ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/19 | 1,020 | 1,039 | 1,020 | 1,030 | -20 | -1.9% | 4,000 |
| 2016/02/18 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2016/02/17 | 1,050 | 1,050 | 1,050 | 1,050 | +10 | +1% | 1,000 |
| 2016/02/16 | 1,040 | 1,040 | 1,040 | 1,040 | +3 | +0.3% | 1,000 |
| 2016/02/15 | 1,050 | 1,050 | 1,037 | 1,037 | +36 | +3.6% | 4,000 |
| 2016/02/12 | 1,110 | 1,110 | 1,001 | 1,001 | - | - | 3,000 |
| 2016/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/09 | 1,096 | 1,096 | 1,080 | 1,080 | -24 | -2.2% | 5,000 |
| 2016/02/08 | 1,145 | 1,145 | 1,104 | 1,104 | +19 | +1.8% | 3,000 |
| 2016/02/05 | 1,085 | 1,085 | 1,085 | 1,085 | -45 | -4% | 1,000 |
| 2016/02/04 | 1,075 | 1,130 | 1,075 | 1,130 | +55 | +5.1% | 4,000 |
| 2016/02/03 | 1,150 | 1,150 | 1,061 | 1,075 | -95 | -8.1% | 17,000 |
| 2016/02/02 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 2,000 |
| 2016/02/01 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 2,000 |
| 2016/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/25 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2016/01/22 | 1,100 | 1,160 | 1,100 | 1,160 | - | - | 2,000 |
| 2016/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/20 | 1,101 | 1,101 | 1,100 | 1,100 | -20 | -1.8% | 2,000 |
| 2016/01/19 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 1,000 |
| 2016/01/18 | 1,120 | 1,120 | 1,120 | 1,120 | -10 | -0.9% | 1,000 |
| 2016/01/15 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 2,000 |
| 2016/01/14 | 1,120 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 2,000 |
| 2016/01/13 | 1,095 | 1,120 | 1,095 | 1,120 | +30 | +2.8% | 2,000 |
| 2016/01/12 | 1,120 | 1,120 | 1,090 | 1,090 | - | - | 2,000 |
| 2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/07 | 1,125 | 1,130 | 1,120 | 1,120 | -10 | -0.9% | 8,000 |
| 2016/01/06 | 1,138 | 1,138 | 1,130 | 1,130 | -8 | -0.7% | 3,000 |
| 2016/01/05 | 1,210 | 1,210 | 1,122 | 1,138 | -42 | -3.6% | 8,000 |
| 2016/01/04 | 1,150 | 1,180 | 1,150 | 1,180 | - | - | 2,000 |
| 2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/28 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 3,000 |
| 2015/12/25 | 1,180 | 1,260 | 1,180 | 1,200 | +22 | +1.9% | 14,000 |
| 2015/12/24 | 1,118 | 1,178 | 1,118 | 1,178 | +78 | +7.1% | 11,000 |
| 2015/12/22 | 1,115 | 1,115 | 1,100 | 1,100 | -15 | -1.3% | 12,000 |
| 2015/12/21 | 1,155 | 1,155 | 1,115 | 1,115 | -40 | -3.5% | 6,000 |
| 2015/12/18 | 1,155 | 1,155 | 1,125 | 1,155 | +30 | +2.7% | 4,000 |
| 2015/12/17 | 1,121 | 1,125 | 1,121 | 1,125 | +5 | +0.4% | 2,000 |
| 2015/12/16 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | -0.4% | 1,000 |
| 2015/12/15 | 1,125 | 1,125 | 1,112 | 1,125 | ±0 | ±0% | 5,000 |
| 2015/12/14 | 1,120 | 1,125 | 1,115 | 1,125 | +10 | +0.9% | 5,000 |
| 2015/12/11 | 1,122 | 1,122 | 1,114 | 1,115 | - | - | 5,000 |
| 2015/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/09 | 1,121 | 1,122 | 1,119 | 1,122 | ±0 | ±0% | 10,000 |
| 2015/12/08 | 1,135 | 1,135 | 1,122 | 1,122 | ±0 | ±0% | 6,000 |
2251～
2300
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 501,000円 | -1.5% | -12.3% | 5.19% | 13.36倍 | 1.41倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 植木組 | 194,500円 | -9.1% | -3.9% | 4.63% | 7.51倍 | 0.47倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 81,600円 | +24.2% | - | 4.90% | 8.95倍 | 0.43倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 日ハウスＨＤ | 32,300円 | +172.3% | - | 3.41% | 12.30倍 | 0.59倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ファーストコポ | 95,200円 | +45.7% | +68.8% | 4.41% | 6.94倍 | 1.25倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
市場注目の銘柄
チャート関連のコラム
