錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 4,315 | 4,315 | 4,220 | 4,250 | -55 | -1.3% | 3,600 |
| 2021/06/14 | 4,335 | 4,340 | 4,305 | 4,305 | -30 | -0.7% | 1,600 |
| 2021/06/11 | 4,360 | 4,370 | 4,335 | 4,335 | -25 | -0.6% | 5,000 |
| 2021/06/10 | 4,370 | 4,370 | 4,360 | 4,360 | -10 | -0.2% | 1,900 |
| 2021/06/09 | 4,390 | 4,390 | 4,370 | 4,370 | -10 | -0.2% | 600 |
| 2021/06/08 | 4,390 | 4,440 | 4,380 | 4,380 | +10 | +0.2% | 1,300 |
| 2021/06/07 | 4,415 | 4,415 | 4,370 | 4,370 | -40 | -0.9% | 1,700 |
| 2021/06/04 | 4,385 | 4,420 | 4,385 | 4,410 | +40 | +0.9% | 1,200 |
| 2021/06/03 | 4,380 | 4,425 | 4,370 | 4,370 | -15 | -0.3% | 1,600 |
| 2021/06/02 | 4,415 | 4,415 | 4,370 | 4,385 | -30 | -0.7% | 2,300 |
| 2021/06/01 | 4,400 | 4,425 | 4,400 | 4,415 | +35 | +0.8% | 1,100 |
| 2021/05/31 | 4,520 | 4,520 | 4,380 | 4,380 | -70 | -1.6% | 1,400 |
| 2021/05/28 | 4,380 | 4,450 | 4,380 | 4,450 | +80 | +1.8% | 1,400 |
| 2021/05/27 | 4,405 | 4,405 | 4,370 | 4,370 | -65 | -1.5% | 1,100 |
| 2021/05/26 | 4,415 | 4,440 | 4,415 | 4,435 | +30 | +0.7% | 700 |
| 2021/05/25 | 4,400 | 4,410 | 4,400 | 4,405 | +5 | +0.1% | 1,300 |
| 2021/05/24 | 4,400 | 4,400 | 4,380 | 4,400 | +40 | +0.9% | 1,500 |
| 2021/05/21 | 4,390 | 4,390 | 4,360 | 4,360 | +5 | +0.1% | 2,000 |
| 2021/05/20 | 4,345 | 4,355 | 4,340 | 4,355 | +25 | +0.6% | 1,700 |
| 2021/05/19 | 4,365 | 4,365 | 4,295 | 4,330 | -35 | -0.8% | 1,400 |
| 2021/05/18 | 4,260 | 4,420 | 4,200 | 4,365 | +105 | +2.5% | 5,000 |
| 2021/05/17 | 4,305 | 4,365 | 4,220 | 4,260 | +20 | +0.5% | 3,100 |
| 2021/05/14 | 4,170 | 4,275 | 4,170 | 4,240 | +75 | +1.8% | 2,100 |
| 2021/05/13 | 4,130 | 4,200 | 4,015 | 4,165 | +25 | +0.6% | 5,300 |
| 2021/05/12 | 4,505 | 4,505 | 4,140 | 4,140 | -360 | -8% | 5,700 |
| 2021/05/11 | 4,530 | 4,530 | 4,495 | 4,500 | -30 | -0.7% | 2,800 |
| 2021/05/10 | 4,550 | 4,555 | 4,530 | 4,530 | -20 | -0.4% | 1,300 |
| 2021/05/07 | 4,590 | 4,600 | 4,545 | 4,550 | +20 | +0.4% | 3,200 |
| 2021/05/06 | 4,570 | 4,570 | 4,505 | 4,530 | +25 | +0.6% | 1,200 |
| 2021/04/30 | 4,550 | 4,550 | 4,485 | 4,505 | -55 | -1.2% | 3,400 |
| 2021/04/28 | 4,535 | 4,560 | 4,530 | 4,560 | +10 | +0.2% | 2,400 |
| 2021/04/27 | 4,555 | 4,605 | 4,550 | 4,550 | +20 | +0.4% | 2,600 |
| 2021/04/26 | 4,550 | 4,550 | 4,470 | 4,530 | +10 | +0.2% | 9,600 |
| 2021/04/23 | 4,860 | 4,860 | 4,520 | 4,520 | -335 | -6.9% | 23,300 |
| 2021/04/22 | 4,860 | 4,870 | 4,850 | 4,855 | +5 | +0.1% | 1,300 |
| 2021/04/21 | 4,845 | 4,890 | 4,845 | 4,850 | ±0 | ±0% | 700 |
| 2021/04/20 | 4,840 | 4,850 | 4,840 | 4,850 | -25 | -0.5% | 900 |
| 2021/04/19 | 4,910 | 4,975 | 4,850 | 4,875 | ±0 | ±0% | 1,100 |
| 2021/04/16 | 4,875 | 4,930 | 4,870 | 4,875 | +15 | +0.3% | 1,900 |
| 2021/04/15 | 4,840 | 4,860 | 4,840 | 4,860 | +20 | +0.4% | 200 |
| 2021/04/14 | 4,810 | 4,880 | 4,810 | 4,840 | -5 | -0.1% | 1,300 |
| 2021/04/13 | 4,820 | 4,885 | 4,820 | 4,845 | +45 | +0.9% | 1,800 |
| 2021/04/12 | 4,830 | 4,905 | 4,785 | 4,800 | -75 | -1.5% | 5,300 |
| 2021/04/09 | 4,855 | 4,905 | 4,840 | 4,875 | +15 | +0.3% | 2,200 |
| 2021/04/08 | 4,865 | 4,905 | 4,850 | 4,860 | -20 | -0.4% | 3,500 |
| 2021/04/07 | 5,080 | 5,080 | 4,825 | 4,880 | -200 | -3.9% | 11,800 |
| 2021/04/06 | 5,160 | 5,190 | 5,080 | 5,080 | -80 | -1.6% | 4,300 |
| 2021/04/05 | 5,160 | 5,180 | 5,140 | 5,160 | -20 | -0.4% | 2,600 |
| 2021/04/02 | 5,150 | 5,180 | 5,150 | 5,180 | +10 | +0.2% | 1,600 |
| 2021/04/01 | 5,140 | 5,170 | 5,140 | 5,170 | +10 | +0.2% | 1,000 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
