錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 4,020 | 4,025 | 4,000 | 4,000 | -45 | -1.1% | 1,000 |
| 2021/11/09 | 4,080 | 4,100 | 4,045 | 4,045 | -35 | -0.9% | 700 |
| 2021/11/08 | 4,045 | 4,110 | 4,045 | 4,080 | +40 | +1% | 1,300 |
| 2021/11/05 | 4,015 | 4,040 | 4,015 | 4,040 | +5 | +0.1% | 300 |
| 2021/11/04 | 4,035 | 4,045 | 4,030 | 4,035 | -30 | -0.7% | 1,300 |
| 2021/11/02 | 4,065 | 4,065 | 4,035 | 4,065 | ±0 | ±0% | 700 |
| 2021/11/01 | 4,110 | 4,110 | 4,065 | 4,065 | +25 | +0.6% | 700 |
| 2021/10/29 | 4,040 | 4,040 | 4,040 | 4,040 | -5 | -0.1% | 200 |
| 2021/10/28 | 4,015 | 4,045 | 4,015 | 4,045 | +10 | +0.2% | 1,700 |
| 2021/10/27 | 4,035 | 4,035 | 4,035 | 4,035 | -15 | -0.4% | 300 |
| 2021/10/26 | 4,030 | 4,050 | 4,030 | 4,050 | +20 | +0.5% | 700 |
| 2021/10/25 | 4,030 | 4,075 | 4,025 | 4,030 | +20 | +0.5% | 1,800 |
| 2021/10/22 | 4,005 | 4,035 | 4,000 | 4,010 | +5 | +0.1% | 2,500 |
| 2021/10/21 | 4,040 | 4,040 | 4,005 | 4,005 | -40 | -1% | 1,600 |
| 2021/10/20 | 4,035 | 4,060 | 4,035 | 4,045 | +10 | +0.2% | 1,300 |
| 2021/10/19 | 3,995 | 4,035 | 3,995 | 4,035 | +25 | +0.6% | 400 |
| 2021/10/18 | 4,030 | 4,035 | 3,990 | 4,010 | -45 | -1.1% | 1,500 |
| 2021/10/15 | 4,000 | 4,055 | 4,000 | 4,055 | +35 | +0.9% | 700 |
| 2021/10/14 | 4,035 | 4,035 | 4,015 | 4,020 | -15 | -0.4% | 800 |
| 2021/10/13 | 4,055 | 4,055 | 4,015 | 4,035 | -10 | -0.2% | 1,300 |
| 2021/10/12 | 4,065 | 4,065 | 4,045 | 4,045 | -50 | -1.2% | 700 |
| 2021/10/11 | 4,135 | 4,135 | 4,075 | 4,095 | -45 | -1.1% | 1,000 |
| 2021/10/08 | 4,145 | 4,145 | 4,110 | 4,140 | -50 | -1.2% | 2,300 |
| 2021/10/07 | 4,160 | 4,190 | 4,160 | 4,190 | +5 | +0.1% | 300 |
| 2021/10/06 | 4,240 | 4,260 | 4,185 | 4,185 | -25 | -0.6% | 2,300 |
| 2021/10/05 | 4,170 | 4,230 | 4,160 | 4,210 | +35 | +0.8% | 2,300 |
| 2021/10/04 | 4,225 | 4,265 | 4,145 | 4,175 | -40 | -0.9% | 2,400 |
| 2021/10/01 | 4,405 | 4,405 | 4,215 | 4,215 | -185 | -4.2% | 2,900 |
| 2021/09/30 | 4,400 | 4,440 | 4,400 | 4,400 | -60 | -1.3% | 1,300 |
| 2021/09/29 | 4,420 | 4,460 | 4,385 | 4,460 | +10 | +0.2% | 2,900 |
| 2021/09/28 | 4,420 | 4,450 | 4,405 | 4,450 | +25 | +0.6% | 3,100 |
| 2021/09/27 | 4,485 | 4,485 | 4,410 | 4,425 | -60 | -1.3% | 3,600 |
| 2021/09/24 | 4,410 | 4,485 | 4,410 | 4,485 | +85 | +1.9% | 2,800 |
| 2021/09/22 | 4,390 | 4,400 | 4,305 | 4,400 | ±0 | ±0% | 2,500 |
| 2021/09/21 | 4,415 | 4,490 | 4,400 | 4,400 | -85 | -1.9% | 3,700 |
| 2021/09/17 | 4,480 | 4,485 | 4,335 | 4,485 | ±0 | ±0% | 4,000 |
| 2021/09/16 | 4,400 | 4,525 | 4,400 | 4,485 | +40 | +0.9% | 4,100 |
| 2021/09/15 | 4,350 | 4,450 | 4,345 | 4,445 | +25 | +0.6% | 2,400 |
| 2021/09/14 | 4,445 | 4,480 | 4,415 | 4,420 | -10 | -0.2% | 3,700 |
| 2021/09/13 | 4,255 | 4,430 | 4,255 | 4,430 | +180 | +4.2% | 2,600 |
| 2021/09/10 | 4,135 | 4,250 | 4,135 | 4,250 | +115 | +2.8% | 4,500 |
| 2021/09/09 | 4,065 | 4,135 | 4,065 | 4,135 | +45 | +1.1% | 2,100 |
| 2021/09/08 | 4,050 | 4,110 | 4,050 | 4,090 | -5 | -0.1% | 2,100 |
| 2021/09/07 | 4,085 | 4,110 | 4,050 | 4,095 | +5 | +0.1% | 2,600 |
| 2021/09/06 | 4,095 | 4,095 | 4,055 | 4,090 | -5 | -0.1% | 2,400 |
| 2021/09/03 | 4,060 | 4,170 | 4,060 | 4,095 | ±0 | ±0% | 3,500 |
| 2021/09/02 | 4,145 | 4,145 | 4,095 | 4,095 | -55 | -1.3% | 600 |
| 2021/09/01 | 4,110 | 4,170 | 4,100 | 4,150 | +20 | +0.5% | 1,000 |
| 2021/08/31 | 4,180 | 4,180 | 4,130 | 4,130 | -50 | -1.2% | 900 |
| 2021/08/30 | 4,175 | 4,180 | 4,165 | 4,180 | +10 | +0.2% | 600 |
851～
900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
