錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 5,140 | 5,180 | 5,140 | 5,160 | +10 | +0.2% | 2,800 |
| 2021/03/30 | 5,130 | 5,150 | 5,110 | 5,150 | -80 | -1.5% | 2,700 |
| 2021/03/29 | 5,160 | 5,230 | 5,160 | 5,230 | +20 | +0.4% | 5,500 |
| 2021/03/26 | 5,190 | 5,210 | 5,160 | 5,210 | +50 | +1% | 4,600 |
| 2021/03/25 | 5,190 | 5,230 | 5,000 | 5,160 | -30 | -0.6% | 4,700 |
| 2021/03/24 | 5,130 | 5,210 | 5,130 | 5,190 | +10 | +0.2% | 1,800 |
| 2021/03/23 | 5,250 | 5,250 | 5,160 | 5,180 | -70 | -1.3% | 4,300 |
| 2021/03/22 | 5,220 | 5,250 | 5,150 | 5,250 | +10 | +0.2% | 11,000 |
| 2021/03/19 | 5,110 | 5,240 | 5,070 | 5,240 | ±0 | ±0% | 5,900 |
| 2021/03/18 | 4,920 | 5,240 | 4,920 | 5,240 | +340 | +6.9% | 5,300 |
| 2021/03/17 | 4,850 | 4,915 | 4,835 | 4,900 | +60 | +1.2% | 5,700 |
| 2021/03/16 | 4,800 | 4,840 | 4,800 | 4,840 | +15 | +0.3% | 2,100 |
| 2021/03/15 | 4,765 | 4,825 | 4,765 | 4,825 | +55 | +1.2% | 3,200 |
| 2021/03/12 | 4,725 | 4,795 | 4,725 | 4,770 | +25 | +0.5% | 4,300 |
| 2021/03/11 | 4,670 | 4,745 | 4,670 | 4,745 | +50 | +1.1% | 5,300 |
| 2021/03/10 | 4,695 | 4,695 | 4,680 | 4,695 | ±0 | ±0% | 3,100 |
| 2021/03/09 | 4,630 | 4,695 | 4,630 | 4,695 | +65 | +1.4% | 2,800 |
| 2021/03/08 | 4,595 | 4,640 | 4,590 | 4,630 | +35 | +0.8% | 3,300 |
| 2021/03/05 | 4,525 | 4,600 | 4,510 | 4,595 | +60 | +1.3% | 3,600 |
| 2021/03/04 | 4,580 | 4,580 | 4,510 | 4,535 | -20 | -0.4% | 1,800 |
| 2021/03/03 | 4,480 | 4,555 | 4,480 | 4,555 | +30 | +0.7% | 1,100 |
| 2021/03/02 | 4,550 | 4,550 | 4,505 | 4,525 | ±0 | ±0% | 1,700 |
| 2021/03/01 | 4,490 | 4,535 | 4,490 | 4,525 | +20 | +0.4% | 2,300 |
| 2021/02/26 | 4,505 | 4,575 | 4,505 | 4,505 | -25 | -0.6% | 1,800 |
| 2021/02/25 | 4,535 | 4,555 | 4,530 | 4,530 | +5 | +0.1% | 3,200 |
| 2021/02/24 | 4,515 | 4,535 | 4,515 | 4,525 | -50 | -1.1% | 1,700 |
| 2021/02/22 | 4,550 | 4,575 | 4,510 | 4,575 | +50 | +1.1% | 1,300 |
| 2021/02/19 | 4,525 | 4,525 | 4,525 | 4,525 | +10 | +0.2% | 500 |
| 2021/02/18 | 4,535 | 4,550 | 4,510 | 4,515 | -20 | -0.4% | 3,500 |
| 2021/02/17 | 4,535 | 4,585 | 4,535 | 4,535 | -25 | -0.5% | 1,600 |
| 2021/02/16 | 4,555 | 4,570 | 4,555 | 4,560 | -15 | -0.3% | 2,000 |
| 2021/02/15 | 4,505 | 4,575 | 4,505 | 4,575 | +45 | +1% | 1,300 |
| 2021/02/12 | 4,545 | 4,545 | 4,500 | 4,530 | -65 | -1.4% | 2,800 |
| 2021/02/10 | 4,520 | 4,595 | 4,520 | 4,595 | +40 | +0.9% | 1,600 |
| 2021/02/09 | 4,505 | 4,555 | 4,450 | 4,555 | +45 | +1% | 3,200 |
| 2021/02/08 | 4,515 | 4,545 | 4,510 | 4,510 | +10 | +0.2% | 3,400 |
| 2021/02/05 | 4,485 | 4,505 | 4,485 | 4,500 | +40 | +0.9% | 1,600 |
| 2021/02/04 | 4,475 | 4,485 | 4,440 | 4,460 | -15 | -0.3% | 2,200 |
| 2021/02/03 | 4,420 | 4,475 | 4,420 | 4,475 | +55 | +1.2% | 1,400 |
| 2021/02/02 | 4,400 | 4,470 | 4,400 | 4,420 | +20 | +0.5% | 800 |
| 2021/02/01 | 4,435 | 4,495 | 4,365 | 4,400 | -105 | -2.3% | 1,100 |
| 2021/01/29 | 4,475 | 4,560 | 4,475 | 4,505 | -150 | -3.2% | 4,400 |
| 2021/01/28 | 4,200 | 4,655 | 4,200 | 4,655 | +475 | +11.4% | 7,500 |
| 2021/01/27 | 4,150 | 4,270 | 4,150 | 4,180 | +30 | +0.7% | 3,000 |
| 2021/01/26 | 4,120 | 4,150 | 4,120 | 4,150 | +35 | +0.9% | 1,300 |
| 2021/01/25 | 4,110 | 4,115 | 4,110 | 4,115 | +30 | +0.7% | 500 |
| 2021/01/22 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 100 |
| 2021/01/21 | 4,060 | 4,090 | 4,060 | 4,085 | -15 | -0.4% | 1,000 |
| 2021/01/20 | 4,125 | 4,125 | 4,100 | 4,100 | ±0 | ±0% | 500 |
| 2021/01/19 | 4,115 | 4,135 | 4,100 | 4,100 | -15 | -0.4% | 900 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
