錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 3,950 | 4,005 | 3,920 | 3,955 | +10 | +0.3% | 7,200 |
| 2025/01/31 | 3,870 | 3,945 | 3,850 | 3,945 | +130 | +3.4% | 13,000 |
| 2025/01/30 | 3,925 | 3,960 | 3,800 | 3,815 | -155 | -3.9% | 70,800 |
| 2025/01/29 | 3,940 | 3,975 | 3,920 | 3,970 | +50 | +1.3% | 6,900 |
| 2025/01/28 | 4,020 | 4,075 | 3,900 | 3,920 | -115 | -2.9% | 4,700 |
| 2025/01/27 | 4,000 | 4,090 | 4,000 | 4,035 | +60 | +1.5% | 11,100 |
| 2025/01/24 | 3,910 | 3,975 | 3,905 | 3,975 | +110 | +2.8% | 5,600 |
| 2025/01/23 | 3,900 | 3,910 | 3,860 | 3,865 | -50 | -1.3% | 3,900 |
| 2025/01/22 | 3,900 | 3,915 | 3,875 | 3,915 | +20 | +0.5% | 3,900 |
| 2025/01/21 | 3,880 | 3,910 | 3,880 | 3,895 | +15 | +0.4% | 3,100 |
| 2025/01/20 | 3,895 | 3,920 | 3,865 | 3,880 | -15 | -0.4% | 3,900 |
| 2025/01/17 | 3,840 | 3,900 | 3,840 | 3,895 | +10 | +0.3% | 6,800 |
| 2025/01/16 | 3,990 | 4,015 | 3,880 | 3,885 | -110 | -2.8% | 12,800 |
| 2025/01/15 | 4,090 | 4,180 | 3,955 | 3,995 | -115 | -2.8% | 8,900 |
| 2025/01/14 | 4,145 | 4,300 | 4,085 | 4,110 | +60 | +1.5% | 23,500 |
| 2025/01/10 | 3,965 | 4,145 | 3,900 | 4,050 | +60 | +1.5% | 15,600 |
| 2025/01/09 | 3,900 | 3,990 | 3,900 | 3,990 | +60 | +1.5% | 9,500 |
| 2025/01/08 | 4,020 | 4,020 | 3,900 | 3,930 | -90 | -2.2% | 7,600 |
| 2025/01/07 | 3,915 | 4,100 | 3,915 | 4,020 | +125 | +3.2% | 12,200 |
| 2025/01/06 | 3,975 | 3,990 | 3,895 | 3,895 | +60 | +1.6% | 16,300 |
| 2024/12/30 | 3,790 | 3,865 | 3,760 | 3,835 | +50 | +1.3% | 5,200 |
| 2024/12/27 | 3,810 | 3,810 | 3,785 | 3,785 | +45 | +1.2% | 500 |
| 2024/12/26 | 3,740 | 3,825 | 3,730 | 3,740 | -10 | -0.3% | 6,300 |
| 2024/12/25 | 3,765 | 3,765 | 3,715 | 3,750 | +5 | +0.1% | 3,400 |
| 2024/12/24 | 3,745 | 3,765 | 3,720 | 3,745 | +5 | +0.1% | 3,400 |
| 2024/12/23 | 3,685 | 3,775 | 3,685 | 3,740 | +75 | +2% | 5,100 |
| 2024/12/20 | 3,700 | 3,710 | 3,665 | 3,665 | -35 | -0.9% | 2,100 |
| 2024/12/19 | 3,695 | 3,725 | 3,665 | 3,700 | -25 | -0.7% | 4,700 |
| 2024/12/18 | 3,745 | 3,755 | 3,705 | 3,725 | -30 | -0.8% | 3,500 |
| 2024/12/17 | 3,810 | 3,920 | 3,725 | 3,755 | -35 | -0.9% | 8,200 |
| 2024/12/16 | 3,705 | 3,795 | 3,705 | 3,790 | +100 | +2.7% | 7,000 |
| 2024/12/13 | 3,670 | 3,725 | 3,630 | 3,690 | -10 | -0.3% | 12,200 |
| 2024/12/12 | 3,765 | 3,765 | 3,655 | 3,700 | -45 | -1.2% | 13,600 |
| 2024/12/11 | 3,745 | 3,780 | 3,700 | 3,745 | -5 | -0.1% | 5,800 |
| 2024/12/10 | 3,840 | 3,845 | 3,735 | 3,750 | -70 | -1.8% | 3,900 |
| 2024/12/09 | 3,835 | 3,890 | 3,820 | 3,820 | -40 | -1% | 4,300 |
| 2024/12/06 | 3,875 | 3,880 | 3,785 | 3,860 | -10 | -0.3% | 9,700 |
| 2024/12/05 | 3,905 | 3,935 | 3,850 | 3,870 | -55 | -1.4% | 8,000 |
| 2024/12/04 | 3,945 | 3,945 | 3,845 | 3,925 | +40 | +1% | 11,700 |
| 2024/12/03 | 3,800 | 3,890 | 3,765 | 3,885 | +95 | +2.5% | 11,800 |
| 2024/12/02 | 3,950 | 3,950 | 3,760 | 3,790 | -160 | -4.1% | 25,200 |
| 2024/11/29 | 4,050 | 4,050 | 3,915 | 3,950 | -80 | -2% | 8,100 |
| 2024/11/28 | 3,950 | 4,045 | 3,950 | 4,030 | +80 | +2% | 12,500 |
| 2024/11/27 | 3,875 | 3,955 | 3,815 | 3,950 | +110 | +2.9% | 16,900 |
| 2024/11/26 | 3,765 | 3,855 | 3,765 | 3,840 | +75 | +2% | 22,100 |
| 2024/11/25 | 3,675 | 3,885 | 3,675 | 3,765 | +160 | +4.4% | 36,700 |
| 2024/11/22 | 3,480 | 3,620 | 3,465 | 3,605 | +165 | +4.8% | 20,600 |
| 2024/11/21 | 3,445 | 3,465 | 3,430 | 3,440 | -10 | -0.3% | 179,700 |
| 2024/11/20 | 3,475 | 3,495 | 3,435 | 3,450 | -55 | -1.6% | 7,700 |
| 2024/11/19 | 3,480 | 3,510 | 3,475 | 3,505 | +20 | +0.6% | 7,200 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 429,500円 | - | - | - | - | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 113,400円 | -2.3% | +11.9% | 4.67% | 10.86倍 | 0.62倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 大本組 | 124,000円 | +18.4% | +6.6% | 3.06% | 22.51倍 | 0.49倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| トヨコー | 205,100円 | +48.2% | +113.7% | 0.00% | 58.04倍 | 14.52倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 日本アクア | 79,800円 | +13.5% | +17.6% | 4.39% | 12.31倍 | 2.40倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
