錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,285 | 4,335 | 4,285 | 4,290 | -10 | -0.2% | 1,700 |
| 2024/07/04 | 4,280 | 4,325 | 4,245 | 4,300 | +20 | +0.5% | 4,700 |
| 2024/07/03 | 4,260 | 4,300 | 4,260 | 4,280 | -10 | -0.2% | 3,100 |
| 2024/07/02 | 4,285 | 4,300 | 4,235 | 4,290 | +60 | +1.4% | 4,200 |
| 2024/07/01 | 4,305 | 4,315 | 4,195 | 4,230 | -65 | -1.5% | 2,600 |
| 2024/06/28 | 4,370 | 4,370 | 4,265 | 4,295 | -35 | -0.8% | 3,100 |
| 2024/06/27 | 4,340 | 4,395 | 4,295 | 4,330 | -10 | -0.2% | 5,100 |
| 2024/06/26 | 4,330 | 4,360 | 4,285 | 4,340 | +40 | +0.9% | 7,200 |
| 2024/06/25 | 4,245 | 4,320 | 4,245 | 4,300 | +65 | +1.5% | 3,200 |
| 2024/06/24 | 4,265 | 4,295 | 4,225 | 4,235 | -65 | -1.5% | 3,500 |
| 2024/06/21 | 4,215 | 4,335 | 4,215 | 4,300 | +95 | +2.3% | 14,400 |
| 2024/06/20 | 4,225 | 4,250 | 4,205 | 4,205 | -50 | -1.2% | 4,300 |
| 2024/06/19 | 4,195 | 4,255 | 4,160 | 4,255 | +40 | +0.9% | 6,100 |
| 2024/06/18 | 4,185 | 4,240 | 4,185 | 4,215 | -5 | -0.1% | 1,000 |
| 2024/06/17 | 4,245 | 4,245 | 4,180 | 4,220 | -35 | -0.8% | 2,900 |
| 2024/06/14 | 4,175 | 4,255 | 4,175 | 4,255 | +10 | +0.2% | 4,700 |
| 2024/06/13 | 4,300 | 4,300 | 4,235 | 4,245 | -55 | -1.3% | 7,300 |
| 2024/06/12 | 4,295 | 4,325 | 4,285 | 4,300 | -10 | -0.2% | 3,500 |
| 2024/06/11 | 4,335 | 4,355 | 4,295 | 4,310 | -30 | -0.7% | 2,300 |
| 2024/06/10 | 4,305 | 4,340 | 4,300 | 4,340 | +35 | +0.8% | 2,700 |
| 2024/06/07 | 4,325 | 4,340 | 4,305 | 4,305 | -20 | -0.5% | 2,700 |
| 2024/06/06 | 4,335 | 4,350 | 4,320 | 4,325 | -10 | -0.2% | 3,300 |
| 2024/06/05 | 4,415 | 4,435 | 4,335 | 4,335 | -120 | -2.7% | 6,700 |
| 2024/06/04 | 4,500 | 4,520 | 4,455 | 4,455 | -55 | -1.2% | 3,300 |
| 2024/06/03 | 4,515 | 4,515 | 4,450 | 4,510 | -5 | -0.1% | 5,700 |
| 2024/05/31 | 4,365 | 4,545 | 4,365 | 4,515 | +150 | +3.4% | 9,500 |
| 2024/05/30 | 4,310 | 4,430 | 4,300 | 4,365 | -5 | -0.1% | 9,700 |
| 2024/05/29 | 4,390 | 4,395 | 4,275 | 4,370 | -20 | -0.5% | 6,800 |
| 2024/05/28 | 4,445 | 4,450 | 4,360 | 4,390 | -55 | -1.2% | 4,300 |
| 2024/05/27 | 4,415 | 4,445 | 4,360 | 4,445 | +40 | +0.9% | 4,200 |
| 2024/05/24 | 4,300 | 4,445 | 4,300 | 4,405 | +65 | +1.5% | 25,700 |
| 2024/05/23 | 4,395 | 4,405 | 4,325 | 4,340 | -55 | -1.3% | 20,500 |
| 2024/05/22 | 4,515 | 4,525 | 4,375 | 4,395 | -125 | -2.8% | 6,700 |
| 2024/05/21 | 4,515 | 4,610 | 4,480 | 4,520 | -5 | -0.1% | 11,100 |
| 2024/05/20 | 4,600 | 4,640 | 4,490 | 4,525 | -180 | -3.8% | 22,000 |
| 2024/05/17 | 4,380 | 4,725 | 4,330 | 4,705 | +345 | +7.9% | 49,300 |
| 2024/05/16 | 4,285 | 4,375 | 4,285 | 4,360 | +115 | +2.7% | 14,800 |
| 2024/05/15 | 4,285 | 4,315 | 4,225 | 4,245 | -20 | -0.5% | 20,700 |
| 2024/05/14 | 4,245 | 4,320 | 4,195 | 4,265 | -5 | -0.1% | 25,900 |
| 2024/05/13 | 4,355 | 4,355 | 4,245 | 4,270 | -20 | -0.5% | 3,500 |
| 2024/05/10 | 4,455 | 4,455 | 4,280 | 4,290 | -105 | -2.4% | 5,800 |
| 2024/05/09 | 4,290 | 4,435 | 4,275 | 4,395 | +105 | +2.4% | 8,600 |
| 2024/05/08 | 4,255 | 4,300 | 4,175 | 4,290 | +15 | +0.4% | 90,700 |
| 2024/05/07 | 4,180 | 4,285 | 4,180 | 4,275 | +100 | +2.4% | 41,400 |
| 2024/05/02 | 4,120 | 4,230 | 4,100 | 4,175 | +55 | +1.3% | 29,000 |
| 2024/05/01 | 4,050 | 4,150 | 4,040 | 4,120 | +60 | +1.5% | 14,900 |
| 2024/04/30 | 4,030 | 4,085 | 4,030 | 4,060 | +30 | +0.7% | 8,900 |
| 2024/04/26 | 3,970 | 4,105 | 3,970 | 4,030 | +25 | +0.6% | 43,900 |
| 2024/04/25 | 4,055 | 4,055 | 4,000 | 4,005 | -45 | -1.1% | 16,800 |
| 2024/04/24 | 4,030 | 4,100 | 4,030 | 4,050 | +10 | +0.2% | 11,300 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
