錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 4,160 | 4,205 | 4,130 | 4,180 | +20 | +0.5% | 9,900 |
| 2025/02/17 | 4,130 | 4,160 | 4,070 | 4,160 | +45 | +1.1% | 4,900 |
| 2025/02/14 | 4,050 | 4,165 | 3,890 | 4,115 | +5 | +0.1% | 18,100 |
| 2025/02/13 | 4,080 | 4,250 | 4,060 | 4,110 | +15 | +0.4% | 44,600 |
| 2025/02/12 | 4,010 | 4,150 | 4,010 | 4,095 | +95 | +2.4% | 11,300 |
| 2025/02/10 | 3,955 | 4,040 | 3,935 | 4,000 | +70 | +1.8% | 8,800 |
| 2025/02/07 | 3,970 | 3,985 | 3,890 | 3,930 | -65 | -1.6% | 14,400 |
| 2025/02/06 | 3,950 | 4,015 | 3,930 | 3,995 | +70 | +1.8% | 12,500 |
| 2025/02/05 | 3,920 | 3,955 | 3,905 | 3,925 | +10 | +0.3% | 3,400 |
| 2025/02/04 | 3,990 | 3,990 | 3,890 | 3,915 | -40 | -1% | 4,400 |
| 2025/02/03 | 3,950 | 4,005 | 3,920 | 3,955 | +10 | +0.3% | 7,200 |
| 2025/01/31 | 3,870 | 3,945 | 3,850 | 3,945 | +130 | +3.4% | 13,000 |
| 2025/01/30 | 3,925 | 3,960 | 3,800 | 3,815 | -155 | -3.9% | 70,800 |
| 2025/01/29 | 3,940 | 3,975 | 3,920 | 3,970 | +50 | +1.3% | 6,900 |
| 2025/01/28 | 4,020 | 4,075 | 3,900 | 3,920 | -115 | -2.9% | 4,700 |
| 2025/01/27 | 4,000 | 4,090 | 4,000 | 4,035 | +60 | +1.5% | 11,100 |
| 2025/01/24 | 3,910 | 3,975 | 3,905 | 3,975 | +110 | +2.8% | 5,600 |
| 2025/01/23 | 3,900 | 3,910 | 3,860 | 3,865 | -50 | -1.3% | 3,900 |
| 2025/01/22 | 3,900 | 3,915 | 3,875 | 3,915 | +20 | +0.5% | 3,900 |
| 2025/01/21 | 3,880 | 3,910 | 3,880 | 3,895 | +15 | +0.4% | 3,100 |
| 2025/01/20 | 3,895 | 3,920 | 3,865 | 3,880 | -15 | -0.4% | 3,900 |
| 2025/01/17 | 3,840 | 3,900 | 3,840 | 3,895 | +10 | +0.3% | 6,800 |
| 2025/01/16 | 3,990 | 4,015 | 3,880 | 3,885 | -110 | -2.8% | 12,800 |
| 2025/01/15 | 4,090 | 4,180 | 3,955 | 3,995 | -115 | -2.8% | 8,900 |
| 2025/01/14 | 4,145 | 4,300 | 4,085 | 4,110 | +60 | +1.5% | 23,500 |
| 2025/01/10 | 3,965 | 4,145 | 3,900 | 4,050 | +60 | +1.5% | 15,600 |
| 2025/01/09 | 3,900 | 3,990 | 3,900 | 3,990 | +60 | +1.5% | 9,500 |
| 2025/01/08 | 4,020 | 4,020 | 3,900 | 3,930 | -90 | -2.2% | 7,600 |
| 2025/01/07 | 3,915 | 4,100 | 3,915 | 4,020 | +125 | +3.2% | 12,200 |
| 2025/01/06 | 3,975 | 3,990 | 3,895 | 3,895 | +60 | +1.6% | 16,300 |
| 2024/12/30 | 3,790 | 3,865 | 3,760 | 3,835 | +50 | +1.3% | 5,200 |
| 2024/12/27 | 3,810 | 3,810 | 3,785 | 3,785 | +45 | +1.2% | 500 |
| 2024/12/26 | 3,740 | 3,825 | 3,730 | 3,740 | -10 | -0.3% | 6,300 |
| 2024/12/25 | 3,765 | 3,765 | 3,715 | 3,750 | +5 | +0.1% | 3,400 |
| 2024/12/24 | 3,745 | 3,765 | 3,720 | 3,745 | +5 | +0.1% | 3,400 |
| 2024/12/23 | 3,685 | 3,775 | 3,685 | 3,740 | +75 | +2% | 5,100 |
| 2024/12/20 | 3,700 | 3,710 | 3,665 | 3,665 | -35 | -0.9% | 2,100 |
| 2024/12/19 | 3,695 | 3,725 | 3,665 | 3,700 | -25 | -0.7% | 4,700 |
| 2024/12/18 | 3,745 | 3,755 | 3,705 | 3,725 | -30 | -0.8% | 3,500 |
| 2024/12/17 | 3,810 | 3,920 | 3,725 | 3,755 | -35 | -0.9% | 8,200 |
| 2024/12/16 | 3,705 | 3,795 | 3,705 | 3,790 | +100 | +2.7% | 7,000 |
| 2024/12/13 | 3,670 | 3,725 | 3,630 | 3,690 | -10 | -0.3% | 12,200 |
| 2024/12/12 | 3,765 | 3,765 | 3,655 | 3,700 | -45 | -1.2% | 13,600 |
| 2024/12/11 | 3,745 | 3,780 | 3,700 | 3,745 | -5 | -0.1% | 5,800 |
| 2024/12/10 | 3,840 | 3,845 | 3,735 | 3,750 | -70 | -1.8% | 3,900 |
| 2024/12/09 | 3,835 | 3,890 | 3,820 | 3,820 | -40 | -1% | 4,300 |
| 2024/12/06 | 3,875 | 3,880 | 3,785 | 3,860 | -10 | -0.3% | 9,700 |
| 2024/12/05 | 3,905 | 3,935 | 3,850 | 3,870 | -55 | -1.4% | 8,000 |
| 2024/12/04 | 3,945 | 3,945 | 3,845 | 3,925 | +40 | +1% | 11,700 |
| 2024/12/03 | 3,800 | 3,890 | 3,765 | 3,885 | +95 | +2.5% | 11,800 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
