錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/02 | 5,020 | 5,030 | 4,960 | 5,010 | -10 | -0.2% | 5,500 |
| 2018/03/30 | 5,060 | 5,060 | 4,970 | 5,020 | +50 | +1% | 13,700 |
| 2018/03/29 | 4,895 | 4,985 | 4,795 | 4,970 | +85 | +1.7% | 7,900 |
| 2018/03/28 | 4,860 | 4,925 | 4,805 | 4,885 | -105 | -2.1% | 4,800 |
| 2018/03/27 | 4,800 | 4,990 | 4,795 | 4,990 | +285 | +6.1% | 9,500 |
| 2018/03/26 | 4,690 | 4,705 | 4,605 | 4,705 | +10 | +0.2% | 7,500 |
| 2018/03/23 | 4,855 | 4,855 | 4,665 | 4,695 | -250 | -5.1% | 11,400 |
| 2018/03/22 | 5,030 | 5,040 | 4,900 | 4,945 | -20 | -0.4% | 8,000 |
| 2018/03/20 | 4,970 | 4,970 | 4,855 | 4,965 | -65 | -1.3% | 6,400 |
| 2018/03/19 | 5,100 | 5,100 | 4,955 | 5,030 | -90 | -1.8% | 8,700 |
| 2018/03/16 | 5,190 | 5,190 | 5,070 | 5,120 | -30 | -0.6% | 5,300 |
| 2018/03/15 | 5,250 | 5,250 | 5,130 | 5,150 | -40 | -0.8% | 4,300 |
| 2018/03/14 | 5,290 | 5,290 | 5,180 | 5,190 | -120 | -2.3% | 3,600 |
| 2018/03/13 | 5,190 | 5,320 | 5,190 | 5,310 | +110 | +2.1% | 5,100 |
| 2018/03/12 | 5,270 | 5,300 | 5,180 | 5,200 | +40 | +0.8% | 9,000 |
| 2018/03/09 | 5,200 | 5,300 | 5,110 | 5,160 | +10 | +0.2% | 11,100 |
| 2018/03/08 | 5,170 | 5,230 | 5,120 | 5,150 | +10 | +0.2% | 9,200 |
| 2018/03/07 | 5,220 | 5,290 | 5,130 | 5,140 | -80 | -1.5% | 7,500 |
| 2018/03/06 | 5,260 | 5,350 | 5,190 | 5,220 | +30 | +0.6% | 10,300 |
| 2018/03/05 | 5,260 | 5,280 | 5,190 | 5,190 | -120 | -2.3% | 9,100 |
| 2018/03/02 | 5,310 | 5,350 | 5,230 | 5,310 | -90 | -1.7% | 6,800 |
| 2018/03/01 | 5,600 | 5,600 | 5,370 | 5,400 | -200 | -3.6% | 15,300 |
| 2018/02/28 | 5,700 | 5,700 | 5,600 | 5,600 | -130 | -2.3% | 8,200 |
| 2018/02/27 | 5,710 | 5,730 | 5,680 | 5,730 | +60 | +1.1% | 7,500 |
| 2018/02/26 | 5,740 | 5,750 | 5,630 | 5,670 | -30 | -0.5% | 7,500 |
| 2018/02/23 | 5,670 | 5,710 | 5,670 | 5,700 | +70 | +1.2% | 5,300 |
| 2018/02/22 | 5,700 | 5,730 | 5,630 | 5,630 | -80 | -1.4% | 6,400 |
| 2018/02/21 | 5,690 | 5,760 | 5,640 | 5,710 | +10 | +0.2% | 11,200 |
| 2018/02/20 | 5,660 | 5,760 | 5,630 | 5,700 | +10 | +0.2% | 10,300 |
| 2018/02/19 | 5,470 | 5,700 | 5,470 | 5,690 | +250 | +4.6% | 8,100 |
| 2018/02/16 | 5,430 | 5,550 | 5,400 | 5,440 | +80 | +1.5% | 15,000 |
| 2018/02/15 | 5,400 | 5,510 | 5,320 | 5,360 | +20 | +0.4% | 11,100 |
| 2018/02/14 | 5,340 | 5,490 | 5,100 | 5,340 | ±0 | ±0% | 31,100 |
| 2018/02/13 | 5,520 | 5,580 | 5,320 | 5,340 | -60 | -1.1% | 20,700 |
| 2018/02/09 | 5,050 | 5,550 | 5,050 | 5,400 | -350 | -6.1% | 41,800 |
| 2018/02/08 | 5,790 | 5,990 | 5,670 | 5,750 | -40 | -0.7% | 21,500 |
| 2018/02/07 | 5,930 | 6,030 | 5,690 | 5,790 | +60 | +1% | 18,100 |
| 2018/02/06 | 5,760 | 5,850 | 5,560 | 5,730 | -530 | -8.5% | 30,900 |
| 2018/02/05 | 6,240 | 6,340 | 6,160 | 6,260 | -30 | -0.5% | 14,200 |
| 2018/02/02 | 6,220 | 6,340 | 6,210 | 6,290 | +40 | +0.6% | 7,100 |
| 2018/02/01 | 6,240 | 6,280 | 6,240 | 6,250 | -10 | -0.2% | 3,800 |
| 2018/01/31 | 6,290 | 6,370 | 6,260 | 6,260 | -180 | -2.8% | 9,500 |
| 2018/01/30 | 6,560 | 6,580 | 6,400 | 6,440 | -110 | -1.7% | 8,300 |
| 2018/01/29 | 6,570 | 6,600 | 6,540 | 6,550 | -20 | -0.3% | 5,400 |
| 2018/01/26 | 6,590 | 6,630 | 6,570 | 6,570 | +30 | +0.5% | 4,800 |
| 2018/01/25 | 6,660 | 6,660 | 6,540 | 6,540 | -130 | -1.9% | 5,600 |
| 2018/01/24 | 6,620 | 6,690 | 6,600 | 6,670 | +40 | +0.6% | 7,600 |
| 2018/01/23 | 6,590 | 6,700 | 6,560 | 6,630 | +120 | +1.8% | 10,700 |
| 2018/01/22 | 6,470 | 6,550 | 6,390 | 6,510 | +120 | +1.9% | 12,000 |
| 2018/01/19 | 6,220 | 6,400 | 6,220 | 6,390 | +130 | +2.1% | 4,900 |
1801～
1850
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 588,000円 | - | - | - | - | 0.43倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 145,900円 | +9.7% | -8.9% | 3.02% | 14.08倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 不動テトラ | 264,100円 | +12.1% | +18.8% | 2.65% | 15.08倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| トヨコー | 295,600円 | +48.2% | +113.7% | 0.00% | 83.64倍 | 19.78倍 |
|
工場屋根の補修と屋外インフラのさび取りレーザー装置が２本柱。独自技術に強み。静岡拠点 |
| 飛島ＨＤ | 207,300円 | +1.3% | +1.2% | 4.82% | 10.18倍 | 0.79倍 |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
