森組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 50 | 50 | 50 | 50 | +1 | +2% | 3,000 |
| 2010/08/02 | 49 | 49 | 49 | 49 | ±0 | ±0% | 4,000 |
| 2010/07/30 | 49 | 49 | 49 | 49 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 49 | 49 | 49 | 49 | ±0 | ±0% | 2,000 |
| 2010/07/27 | 51 | 51 | 49 | 49 | -2 | -3.9% | 2,000 |
| 2010/07/26 | 51 | 51 | 51 | 51 | ±0 | ±0% | 23,000 |
| 2010/07/23 | 50 | 52 | 50 | 51 | +2 | +4.1% | 25,000 |
| 2010/07/22 | 49 | 49 | 49 | 49 | +1 | +2.1% | 2,000 |
| 2010/07/21 | 47 | 48 | 47 | 48 | +1 | +2.1% | 9,000 |
| 2010/07/20 | 47 | 47 | 47 | 47 | - | - | 15,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 49 | 49 | 48 | 48 | - | - | 6,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 49 | 49 | 48 | 49 | -1 | -2% | 4,000 |
| 2010/07/12 | 48 | 50 | 48 | 50 | ±0 | ±0% | 5,000 |
| 2010/07/09 | 50 | 50 | 50 | 50 | - | - | 6,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 48 | 49 | 48 | 49 | +1 | +2.1% | 7,000 |
| 2010/07/06 | 47 | 48 | 47 | 48 | ±0 | ±0% | 4,000 |
| 2010/07/05 | 47 | 48 | 47 | 48 | ±0 | ±0% | 5,000 |
| 2010/07/02 | 48 | 48 | 48 | 48 | +1 | +2.1% | 1,000 |
| 2010/07/01 | 47 | 47 | 47 | 47 | ±0 | ±0% | 2,000 |
| 2010/06/30 | 49 | 49 | 47 | 47 | - | - | 10,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 53 | 53 | 52 | 52 | ±0 | ±0% | 34,000 |
| 2010/06/24 | 50 | 52 | 50 | 52 | +1 | +2% | 10,000 |
| 2010/06/23 | 50 | 51 | 50 | 51 | +1 | +2% | 4,000 |
| 2010/06/22 | 50 | 50 | 50 | 50 | ±0 | ±0% | 4,000 |
| 2010/06/21 | 50 | 50 | 50 | 50 | -1 | -2% | 3,000 |
| 2010/06/18 | 48 | 51 | 48 | 51 | +3 | +6.3% | 55,000 |
| 2010/06/17 | 48 | 48 | 48 | 48 | - | - | 1,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 49 | 49 | 48 | 48 | ±0 | ±0% | 3,000 |
| 2010/06/14 | 48 | 48 | 48 | 48 | +1 | +2.1% | 9,000 |
| 2010/06/11 | 47 | 47 | 47 | 47 | +1 | +2.2% | 1,000 |
| 2010/06/10 | 47 | 47 | 46 | 46 | -1 | -2.1% | 6,000 |
| 2010/06/09 | 47 | 47 | 47 | 47 | -1 | -2.1% | 12,000 |
| 2010/06/08 | 48 | 48 | 48 | 48 | ±0 | ±0% | 5,000 |
| 2010/06/07 | 47 | 48 | 47 | 48 | -2 | -4% | 8,000 |
| 2010/06/04 | 49 | 50 | 49 | 50 | ±0 | ±0% | 9,000 |
| 2010/06/03 | 49 | 50 | 49 | 50 | +2 | +4.2% | 3,000 |
| 2010/06/02 | 47 | 48 | 47 | 48 | +1 | +2.1% | 37,000 |
| 2010/06/01 | 47 | 47 | 47 | 47 | ±0 | ±0% | 13,000 |
| 2010/05/31 | 46 | 47 | 46 | 47 | -1 | -2.1% | 82,000 |
| 2010/05/28 | 48 | 48 | 48 | 48 | ±0 | ±0% | 6,000 |
| 2010/05/27 | 50 | 50 | 48 | 48 | - | - | 2,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 50 | 50 | 50 | 50 | +1 | +2% | 38,000 |
3651～
3700
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「森 組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 組 | 30,100円 | -2.2% | -2.5% | 4.65% | 14.50倍 | 0.66倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| 金下建 | - | +12.9% | -39.5% | - | - | - |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| ヴィス | 125,200円 | +5.8% | +0.1% | 3.91% | 8.28倍 | 1.51倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| エムビーエス | 125,600円 | +8.0% | +25.0% | 1.04% | 19.91倍 | 2.55倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| グリーンエナシ | 213,400円 | +20.5% | +27.5% | 0.66% | 23.10倍 | 1.66倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
市場注目の銘柄
チャート関連のコラム
