北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,815 | 3,880 | 3,815 | 3,855 | +55 | +1.4% | 5,100 |
| 2024/09/17 | 3,820 | 3,820 | 3,775 | 3,800 | -5 | -0.1% | 7,000 |
| 2024/09/13 | 3,770 | 3,815 | 3,770 | 3,805 | +10 | +0.3% | 1,800 |
| 2024/09/12 | 3,780 | 3,820 | 3,780 | 3,795 | +15 | +0.4% | 3,700 |
| 2024/09/11 | 3,800 | 3,825 | 3,735 | 3,780 | -20 | -0.5% | 5,000 |
| 2024/09/10 | 3,790 | 3,820 | 3,790 | 3,800 | +10 | +0.3% | 3,700 |
| 2024/09/09 | 3,690 | 3,790 | 3,690 | 3,790 | +40 | +1.1% | 2,400 |
| 2024/09/06 | 3,720 | 3,755 | 3,705 | 3,750 | +30 | +0.8% | 3,400 |
| 2024/09/05 | 3,645 | 3,730 | 3,645 | 3,720 | +40 | +1.1% | 4,900 |
| 2024/09/04 | 3,690 | 3,730 | 3,675 | 3,680 | -95 | -2.5% | 6,300 |
| 2024/09/03 | 3,770 | 3,785 | 3,770 | 3,775 | +15 | +0.4% | 2,300 |
| 2024/09/02 | 3,795 | 3,800 | 3,750 | 3,760 | -35 | -0.9% | 2,600 |
| 2024/08/30 | 3,820 | 3,850 | 3,795 | 3,795 | -20 | -0.5% | 6,300 |
| 2024/08/29 | 3,810 | 3,830 | 3,790 | 3,815 | +15 | +0.4% | 4,100 |
| 2024/08/28 | 3,815 | 3,815 | 3,790 | 3,800 | -15 | -0.4% | 6,100 |
| 2024/08/27 | 3,735 | 3,835 | 3,715 | 3,815 | +100 | +2.7% | 15,300 |
| 2024/08/26 | 3,625 | 3,735 | 3,625 | 3,715 | +100 | +2.8% | 5,800 |
| 2024/08/23 | 3,610 | 3,625 | 3,575 | 3,615 | +10 | +0.3% | 4,100 |
| 2024/08/22 | 3,610 | 3,625 | 3,605 | 3,605 | +15 | +0.4% | 3,400 |
| 2024/08/21 | 3,595 | 3,615 | 3,585 | 3,590 | -5 | -0.1% | 4,600 |
| 2024/08/20 | 3,570 | 3,630 | 3,570 | 3,595 | +50 | +1.4% | 5,200 |
| 2024/08/19 | 3,550 | 3,550 | 3,510 | 3,545 | ±0 | ±0% | 2,400 |
| 2024/08/16 | 3,555 | 3,590 | 3,545 | 3,545 | -10 | -0.3% | 4,200 |
| 2024/08/15 | 3,520 | 3,600 | 3,520 | 3,555 | +45 | +1.3% | 5,800 |
| 2024/08/14 | 3,465 | 3,510 | 3,410 | 3,510 | +80 | +2.3% | 6,000 |
| 2024/08/13 | 3,450 | 3,455 | 3,400 | 3,430 | -35 | -1% | 5,800 |
| 2024/08/09 | 3,540 | 3,600 | 3,455 | 3,465 | -35 | -1% | 6,500 |
| 2024/08/08 | 3,440 | 3,565 | 3,420 | 3,500 | +20 | +0.6% | 7,000 |
| 2024/08/07 | 3,410 | 3,575 | 3,410 | 3,480 | +25 | +0.7% | 6,500 |
| 2024/08/06 | 3,330 | 3,490 | 3,330 | 3,455 | +135 | +4.1% | 7,400 |
| 2024/08/05 | 3,480 | 3,480 | 3,160 | 3,320 | -205 | -5.8% | 14,700 |
| 2024/08/02 | 3,655 | 3,655 | 3,480 | 3,525 | -175 | -4.7% | 24,700 |
| 2024/08/01 | 3,775 | 3,775 | 3,690 | 3,700 | -90 | -2.4% | 9,600 |
| 2024/07/31 | 3,615 | 3,790 | 3,615 | 3,790 | +175 | +4.8% | 11,400 |
| 2024/07/30 | 3,770 | 3,770 | 3,615 | 3,615 | -155 | -4.1% | 42,100 |
| 2024/07/29 | 3,650 | 3,780 | 3,595 | 3,770 | +185 | +5.2% | 11,500 |
| 2024/07/26 | 3,595 | 3,670 | 3,575 | 3,585 | -20 | -0.6% | 11,300 |
| 2024/07/25 | 3,575 | 3,635 | 3,565 | 3,605 | +5 | +0.1% | 9,400 |
| 2024/07/24 | 3,600 | 3,640 | 3,560 | 3,600 | ±0 | ±0% | 4,400 |
| 2024/07/23 | 3,590 | 3,645 | 3,550 | 3,600 | +10 | +0.3% | 8,400 |
| 2024/07/22 | 3,570 | 3,590 | 3,555 | 3,590 | +20 | +0.6% | 4,500 |
| 2024/07/19 | 3,595 | 3,640 | 3,555 | 3,570 | -40 | -1.1% | 6,500 |
| 2024/07/18 | 3,555 | 3,610 | 3,555 | 3,610 | +55 | +1.5% | 6,000 |
| 2024/07/17 | 3,615 | 3,670 | 3,545 | 3,555 | -60 | -1.7% | 7,200 |
| 2024/07/16 | 3,630 | 3,670 | 3,600 | 3,615 | -5 | -0.1% | 6,600 |
| 2024/07/12 | 3,665 | 3,680 | 3,605 | 3,620 | -60 | -1.6% | 6,900 |
| 2024/07/11 | 3,670 | 3,680 | 3,605 | 3,680 | +10 | +0.3% | 4,400 |
| 2024/07/10 | 3,685 | 3,690 | 3,645 | 3,670 | +15 | +0.4% | 5,000 |
| 2024/07/09 | 3,760 | 3,785 | 3,655 | 3,655 | -120 | -3.2% | 6,600 |
| 2024/07/08 | 3,795 | 3,795 | 3,775 | 3,775 | -20 | -0.5% | 4,100 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 415,500円 | +1.2% | -31.0% | 2.41% | 10.52倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| ナカノフドー | 76,000円 | +2.4% | -8.7% | 2.11% | 10.04倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 日本アクア | 74,700円 | +13.5% | +17.6% | 4.69% | 11.53倍 | 2.26倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
