北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 3,610 | 3,680 | 3,600 | 3,600 | -60 | -1.6% | 4,600 |
| 2024/05/28 | 3,645 | 3,690 | 3,640 | 3,660 | +15 | +0.4% | 6,700 |
| 2024/05/27 | 3,670 | 3,670 | 3,645 | 3,645 | -20 | -0.5% | 2,600 |
| 2024/05/24 | 3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8% | 5,700 |
| 2024/05/23 | 3,575 | 3,655 | 3,550 | 3,600 | +25 | +0.7% | 6,700 |
| 2024/05/22 | 3,545 | 3,575 | 3,545 | 3,575 | +30 | +0.8% | 2,800 |
| 2024/05/21 | 3,590 | 3,605 | 3,545 | 3,545 | -55 | -1.5% | 6,300 |
| 2024/05/20 | 3,600 | 3,650 | 3,575 | 3,600 | -10 | -0.3% | 5,400 |
| 2024/05/17 | 3,615 | 3,635 | 3,610 | 3,610 | +20 | +0.6% | 3,700 |
| 2024/05/16 | 3,620 | 3,620 | 3,560 | 3,590 | -25 | -0.7% | 6,100 |
| 2024/05/15 | 3,575 | 3,615 | 3,510 | 3,615 | +5 | +0.1% | 11,300 |
| 2024/05/14 | 3,585 | 3,610 | 3,470 | 3,610 | -5 | -0.1% | 8,100 |
| 2024/05/13 | 3,570 | 3,615 | 3,525 | 3,615 | +40 | +1.1% | 7,800 |
| 2024/05/10 | 3,500 | 3,635 | 3,500 | 3,575 | +75 | +2.1% | 9,500 |
| 2024/05/09 | 3,435 | 3,500 | 3,435 | 3,500 | +60 | +1.7% | 3,900 |
| 2024/05/08 | 3,370 | 3,460 | 3,370 | 3,440 | +55 | +1.6% | 8,400 |
| 2024/05/07 | 3,385 | 3,435 | 3,365 | 3,385 | -15 | -0.4% | 7,700 |
| 2024/05/02 | 3,395 | 3,400 | 3,385 | 3,400 | +5 | +0.1% | 1,200 |
| 2024/05/01 | 3,405 | 3,410 | 3,365 | 3,395 | -35 | -1% | 1,500 |
| 2024/04/30 | 3,315 | 3,445 | 3,315 | 3,430 | -50 | -1.4% | 22,100 |
| 2024/04/26 | 3,450 | 3,565 | 3,385 | 3,480 | ±0 | ±0% | 47,200 |
| 2024/04/25 | 3,425 | 3,480 | 3,380 | 3,480 | +55 | +1.6% | 7,300 |
| 2024/04/24 | 3,325 | 3,450 | 3,325 | 3,425 | +105 | +3.2% | 10,900 |
| 2024/04/23 | 3,315 | 3,350 | 3,300 | 3,320 | +5 | +0.2% | 8,100 |
| 2024/04/22 | 3,250 | 3,330 | 3,250 | 3,315 | +95 | +3% | 8,800 |
| 2024/04/19 | 3,245 | 3,255 | 3,180 | 3,220 | -50 | -1.5% | 6,700 |
| 2024/04/18 | 3,225 | 3,300 | 3,225 | 3,270 | +45 | +1.4% | 5,600 |
| 2024/04/17 | 3,275 | 3,275 | 3,210 | 3,225 | -50 | -1.5% | 5,200 |
| 2024/04/16 | 3,350 | 3,365 | 3,275 | 3,275 | -140 | -4.1% | 9,200 |
| 2024/04/15 | 3,400 | 3,440 | 3,355 | 3,415 | -5 | -0.1% | 8,300 |
| 2024/04/12 | 3,480 | 3,500 | 3,410 | 3,420 | -70 | -2% | 8,200 |
| 2024/04/11 | 3,485 | 3,525 | 3,435 | 3,490 | -15 | -0.4% | 6,200 |
| 2024/04/10 | 3,465 | 3,540 | 3,450 | 3,505 | +5 | +0.1% | 13,500 |
| 2024/04/09 | 3,505 | 3,530 | 3,470 | 3,500 | -5 | -0.1% | 9,200 |
| 2024/04/08 | 3,515 | 3,590 | 3,505 | 3,505 | -20 | -0.6% | 5,900 |
| 2024/04/05 | 3,560 | 3,630 | 3,520 | 3,525 | -60 | -1.7% | 5,600 |
| 2024/04/04 | 3,565 | 3,595 | 3,565 | 3,585 | -45 | -1.2% | 2,400 |
| 2024/04/03 | 3,505 | 3,630 | 3,505 | 3,630 | +90 | +2.5% | 3,100 |
| 2024/04/02 | 3,645 | 3,650 | 3,525 | 3,540 | -60 | -1.7% | 4,400 |
| 2024/04/01 | 3,785 | 3,785 | 3,600 | 3,600 | -185 | -4.9% | 6,200 |
| 2024/03/29 | 3,605 | 3,795 | 3,515 | 3,785 | +175 | +4.8% | 15,700 |
| 2024/03/28 | 3,760 | 3,760 | 3,605 | 3,610 | -115 | -3.1% | 5,700 |
| 2024/03/27 | 3,760 | 3,780 | 3,720 | 3,725 | -15 | -0.4% | 11,500 |
| 2024/03/26 | 3,760 | 3,765 | 3,715 | 3,740 | +15 | +0.4% | 5,100 |
| 2024/03/25 | 3,700 | 3,775 | 3,695 | 3,725 | -25 | -0.7% | 7,800 |
| 2024/03/22 | 3,750 | 3,755 | 3,685 | 3,750 | +40 | +1.1% | 7,300 |
| 2024/03/21 | 3,595 | 3,710 | 3,595 | 3,710 | +150 | +4.2% | 12,700 |
| 2024/03/19 | 3,590 | 3,595 | 3,560 | 3,560 | +55 | +1.6% | 6,100 |
| 2024/03/18 | 3,575 | 3,575 | 3,485 | 3,505 | +25 | +0.7% | 6,900 |
| 2024/03/15 | 3,475 | 3,505 | 3,450 | 3,480 | +5 | +0.1% | 7,100 |
251～
300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 419,000円 | +2.7% | -1.7% | - | - | - |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 338,000円 | +3.5% | +4.9% | 4.44% | 8.74倍 | 0.86倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 洋エンジ | 68,700円 | -28.1% | +0.6% | 3.64% | 8.05倍 | 0.59倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| ヤマウラ | 122,500円 | +8.6% | +19.0% | 2.12% | 7.39倍 | 0.99倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| テスＨＤ | 34,100円 | +24.0% | -94.8% | 2.25% | 34.34倍 | 0.57倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
市場注目の銘柄
チャート関連のコラム
