北野建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,775 | 3,795 | 3,775 | 3,795 | +15 | +0.4% | 4,800 |
| 2024/07/04 | 3,755 | 3,795 | 3,755 | 3,780 | +25 | +0.7% | 4,000 |
| 2024/07/03 | 3,745 | 3,775 | 3,745 | 3,755 | +5 | +0.1% | 4,900 |
| 2024/07/02 | 3,775 | 3,775 | 3,745 | 3,750 | ±0 | ±0% | 6,500 |
| 2024/07/01 | 3,700 | 3,750 | 3,700 | 3,750 | ±0 | ±0% | 1,600 |
| 2024/06/28 | 3,740 | 3,780 | 3,715 | 3,750 | +10 | +0.3% | 4,600 |
| 2024/06/27 | 3,840 | 3,840 | 3,615 | 3,740 | +40 | +1.1% | 11,400 |
| 2024/06/26 | 3,630 | 3,700 | 3,630 | 3,700 | +80 | +2.2% | 5,300 |
| 2024/06/25 | 3,585 | 3,630 | 3,530 | 3,620 | +25 | +0.7% | 2,400 |
| 2024/06/24 | 3,550 | 3,600 | 3,550 | 3,595 | +40 | +1.1% | 3,000 |
| 2024/06/21 | 3,600 | 3,620 | 3,550 | 3,555 | -65 | -1.8% | 2,500 |
| 2024/06/20 | 3,610 | 3,630 | 3,600 | 3,620 | -10 | -0.3% | 2,100 |
| 2024/06/19 | 3,600 | 3,640 | 3,600 | 3,630 | +15 | +0.4% | 2,200 |
| 2024/06/18 | 3,595 | 3,660 | 3,595 | 3,615 | +35 | +1% | 2,600 |
| 2024/06/17 | 3,585 | 3,605 | 3,580 | 3,580 | -45 | -1.2% | 3,700 |
| 2024/06/14 | 3,540 | 3,630 | 3,540 | 3,625 | +20 | +0.6% | 6,300 |
| 2024/06/13 | 3,655 | 3,680 | 3,605 | 3,605 | -50 | -1.4% | 5,200 |
| 2024/06/12 | 3,620 | 3,680 | 3,620 | 3,655 | +35 | +1% | 2,700 |
| 2024/06/11 | 3,650 | 3,650 | 3,595 | 3,620 | +35 | +1% | 2,500 |
| 2024/06/10 | 3,550 | 3,620 | 3,510 | 3,585 | +5 | +0.1% | 8,600 |
| 2024/06/07 | 3,565 | 3,580 | 3,560 | 3,580 | +15 | +0.4% | 1,200 |
| 2024/06/06 | 3,545 | 3,590 | 3,540 | 3,565 | +20 | +0.6% | 2,700 |
| 2024/06/05 | 3,570 | 3,570 | 3,540 | 3,545 | -50 | -1.4% | 2,600 |
| 2024/06/04 | 3,570 | 3,595 | 3,565 | 3,595 | -5 | -0.1% | 2,800 |
| 2024/06/03 | 3,600 | 3,600 | 3,580 | 3,600 | -30 | -0.8% | 3,800 |
| 2024/05/31 | 3,635 | 3,635 | 3,590 | 3,630 | +35 | +1% | 3,700 |
| 2024/05/30 | 3,605 | 3,610 | 3,545 | 3,595 | -5 | -0.1% | 5,400 |
| 2024/05/29 | 3,610 | 3,680 | 3,600 | 3,600 | -60 | -1.6% | 4,600 |
| 2024/05/28 | 3,645 | 3,690 | 3,640 | 3,660 | +15 | +0.4% | 6,700 |
| 2024/05/27 | 3,670 | 3,670 | 3,645 | 3,645 | -20 | -0.5% | 2,600 |
| 2024/05/24 | 3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8% | 5,700 |
| 2024/05/23 | 3,575 | 3,655 | 3,550 | 3,600 | +25 | +0.7% | 6,700 |
| 2024/05/22 | 3,545 | 3,575 | 3,545 | 3,575 | +30 | +0.8% | 2,800 |
| 2024/05/21 | 3,590 | 3,605 | 3,545 | 3,545 | -55 | -1.5% | 6,300 |
| 2024/05/20 | 3,600 | 3,650 | 3,575 | 3,600 | -10 | -0.3% | 5,400 |
| 2024/05/17 | 3,615 | 3,635 | 3,610 | 3,610 | +20 | +0.6% | 3,700 |
| 2024/05/16 | 3,620 | 3,620 | 3,560 | 3,590 | -25 | -0.7% | 6,100 |
| 2024/05/15 | 3,575 | 3,615 | 3,510 | 3,615 | +5 | +0.1% | 11,300 |
| 2024/05/14 | 3,585 | 3,610 | 3,470 | 3,610 | -5 | -0.1% | 8,100 |
| 2024/05/13 | 3,570 | 3,615 | 3,525 | 3,615 | +40 | +1.1% | 7,800 |
| 2024/05/10 | 3,500 | 3,635 | 3,500 | 3,575 | +75 | +2.1% | 9,500 |
| 2024/05/09 | 3,435 | 3,500 | 3,435 | 3,500 | +60 | +1.7% | 3,900 |
| 2024/05/08 | 3,370 | 3,460 | 3,370 | 3,440 | +55 | +1.6% | 8,400 |
| 2024/05/07 | 3,385 | 3,435 | 3,365 | 3,385 | -15 | -0.4% | 7,700 |
| 2024/05/02 | 3,395 | 3,400 | 3,385 | 3,400 | +5 | +0.1% | 1,200 |
| 2024/05/01 | 3,405 | 3,410 | 3,365 | 3,395 | -35 | -1% | 1,500 |
| 2024/04/30 | 3,315 | 3,445 | 3,315 | 3,430 | -50 | -1.4% | 22,100 |
| 2024/04/26 | 3,450 | 3,565 | 3,385 | 3,480 | ±0 | ±0% | 47,200 |
| 2024/04/25 | 3,425 | 3,480 | 3,380 | 3,480 | +55 | +1.6% | 7,300 |
| 2024/04/24 | 3,325 | 3,450 | 3,325 | 3,425 | +105 | +3.2% | 10,900 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北野建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北野建 | 415,500円 | +1.2% | -31.0% | 2.41% | 10.52倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| ナカノフドー | 76,000円 | +2.4% | -8.7% | 2.11% | 10.04倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 日本アクア | 74,700円 | +13.5% | +17.6% | 4.69% | 11.53倍 | 2.26倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
市場注目の銘柄
チャート関連のコラム
