植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/15 | 1,354 | 1,354 | 1,341 | 1,341 | -13 | -1% | 26,100 |
| 2023/06/14 | 1,339 | 1,354 | 1,337 | 1,354 | +28 | +2.1% | 11,400 |
| 2023/06/13 | 1,325 | 1,332 | 1,325 | 1,326 | +1 | +0.1% | 7,000 |
| 2023/06/12 | 1,327 | 1,327 | 1,320 | 1,325 | +10 | +0.8% | 4,400 |
| 2023/06/09 | 1,313 | 1,320 | 1,309 | 1,315 | +9 | +0.7% | 12,900 |
| 2023/06/08 | 1,302 | 1,311 | 1,302 | 1,306 | +5 | +0.4% | 6,800 |
| 2023/06/07 | 1,298 | 1,309 | 1,295 | 1,301 | +7 | +0.5% | 9,600 |
| 2023/06/06 | 1,294 | 1,299 | 1,294 | 1,294 | ±0 | ±0% | 2,600 |
| 2023/06/05 | 1,289 | 1,300 | 1,289 | 1,294 | +13 | +1% | 7,800 |
| 2023/06/02 | 1,269 | 1,284 | 1,269 | 1,281 | +13 | +1% | 6,300 |
| 2023/06/01 | 1,265 | 1,273 | 1,262 | 1,268 | +4 | +0.3% | 11,000 |
| 2023/05/31 | 1,293 | 1,293 | 1,262 | 1,264 | -25 | -1.9% | 14,800 |
| 2023/05/30 | 1,291 | 1,292 | 1,286 | 1,289 | -4 | -0.3% | 5,900 |
| 2023/05/29 | 1,289 | 1,300 | 1,287 | 1,293 | +9 | +0.7% | 5,700 |
| 2023/05/26 | 1,298 | 1,302 | 1,284 | 1,284 | -12 | -0.9% | 10,500 |
| 2023/05/25 | 1,307 | 1,308 | 1,296 | 1,296 | -11 | -0.8% | 11,100 |
| 2023/05/24 | 1,298 | 1,311 | 1,298 | 1,307 | +8 | +0.6% | 3,300 |
| 2023/05/23 | 1,322 | 1,326 | 1,297 | 1,299 | -19 | -1.4% | 13,500 |
| 2023/05/22 | 1,326 | 1,330 | 1,318 | 1,318 | -8 | -0.6% | 6,900 |
| 2023/05/19 | 1,330 | 1,331 | 1,324 | 1,326 | -8 | -0.6% | 4,300 |
| 2023/05/18 | 1,326 | 1,334 | 1,320 | 1,334 | +9 | +0.7% | 5,800 |
| 2023/05/17 | 1,324 | 1,339 | 1,322 | 1,325 | +3 | +0.2% | 6,600 |
| 2023/05/16 | 1,342 | 1,344 | 1,322 | 1,322 | -23 | -1.7% | 4,900 |
| 2023/05/15 | 1,347 | 1,353 | 1,342 | 1,345 | -2 | -0.1% | 2,400 |
| 2023/05/12 | 1,351 | 1,351 | 1,339 | 1,347 | +3 | +0.2% | 5,700 |
| 2023/05/11 | 1,344 | 1,361 | 1,340 | 1,344 | ±0 | ±0% | 13,600 |
| 2023/05/10 | 1,353 | 1,360 | 1,342 | 1,344 | -10 | -0.7% | 9,600 |
| 2023/05/09 | 1,361 | 1,371 | 1,348 | 1,354 | -4 | -0.3% | 16,200 |
| 2023/05/08 | 1,366 | 1,366 | 1,351 | 1,358 | +10 | +0.7% | 2,200 |
| 2023/05/02 | 1,336 | 1,352 | 1,326 | 1,348 | +12 | +0.9% | 5,400 |
| 2023/05/01 | 1,331 | 1,343 | 1,317 | 1,336 | +9 | +0.7% | 15,600 |
| 2023/04/28 | 1,300 | 1,378 | 1,300 | 1,327 | +33 | +2.6% | 36,300 |
| 2023/04/27 | 1,291 | 1,301 | 1,289 | 1,294 | +3 | +0.2% | 39,700 |
| 2023/04/26 | 1,304 | 1,311 | 1,291 | 1,291 | -11 | -0.8% | 10,900 |
| 2023/04/25 | 1,310 | 1,316 | 1,299 | 1,302 | -8 | -0.6% | 14,500 |
| 2023/04/24 | 1,309 | 1,313 | 1,306 | 1,310 | +9 | +0.7% | 4,000 |
| 2023/04/21 | 1,309 | 1,311 | 1,297 | 1,301 | -3 | -0.2% | 5,500 |
| 2023/04/20 | 1,291 | 1,309 | 1,289 | 1,304 | +12 | +0.9% | 10,400 |
| 2023/04/19 | 1,290 | 1,294 | 1,286 | 1,292 | +2 | +0.2% | 8,900 |
| 2023/04/18 | 1,294 | 1,298 | 1,288 | 1,290 | -4 | -0.3% | 6,800 |
| 2023/04/17 | 1,297 | 1,297 | 1,289 | 1,294 | -10 | -0.8% | 9,500 |
| 2023/04/14 | 1,295 | 1,304 | 1,293 | 1,304 | +8 | +0.6% | 9,800 |
| 2023/04/13 | 1,305 | 1,314 | 1,293 | 1,296 | -3 | -0.2% | 15,900 |
| 2023/04/12 | 1,288 | 1,304 | 1,286 | 1,299 | +1 | +0.1% | 15,000 |
| 2023/04/11 | 1,300 | 1,300 | 1,286 | 1,298 | +5 | +0.4% | 11,600 |
| 2023/04/10 | 1,308 | 1,308 | 1,285 | 1,293 | ±0 | ±0% | 12,100 |
| 2023/04/07 | 1,287 | 1,299 | 1,287 | 1,293 | +12 | +0.9% | 8,300 |
| 2023/04/06 | 1,319 | 1,325 | 1,281 | 1,281 | -35 | -2.7% | 15,000 |
| 2023/04/05 | 1,347 | 1,347 | 1,316 | 1,316 | -41 | -3% | 9,100 |
| 2023/04/04 | 1,357 | 1,357 | 1,344 | 1,357 | +7 | +0.5% | 10,500 |
501～
550
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 198,400円 | +18.3% | -14.6% | 4.54% | 7.66倍 | 0.44倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 三住道路 | 155,100円 | +1.0% | +163.0% | 3.22% | 33.94倍 | 1.01倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| サンテック | 86,200円 | -11.6% | -16.6% | 4.64% | 8.28倍 | 0.43倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| ナカボーテック | 517,000円 | -1.5% | -12.3% | 5.03% | 13.78倍 | 1.48倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 248,900円 | +23.6% | +56.6% | 4.82% | 14.74倍 | 0.71倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
市場注目の銘柄
チャート関連のコラム
