植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/06 | 1,409 | 1,425 | 1,408 | 1,409 | ±0 | ±0% | 5,100 |
| 2023/03/03 | 1,405 | 1,420 | 1,401 | 1,409 | +4 | +0.3% | 9,100 |
| 2023/03/02 | 1,399 | 1,411 | 1,393 | 1,405 | +6 | +0.4% | 11,400 |
| 2023/03/01 | 1,377 | 1,399 | 1,371 | 1,399 | +22 | +1.6% | 6,000 |
| 2023/02/28 | 1,426 | 1,426 | 1,361 | 1,377 | -49 | -3.4% | 20,100 |
| 2023/02/27 | 1,398 | 1,426 | 1,398 | 1,426 | +28 | +2% | 14,800 |
| 2023/02/24 | 1,379 | 1,399 | 1,364 | 1,398 | +19 | +1.4% | 11,100 |
| 2023/02/22 | 1,393 | 1,394 | 1,368 | 1,379 | -16 | -1.1% | 8,700 |
| 2023/02/21 | 1,381 | 1,396 | 1,380 | 1,395 | +14 | +1% | 8,200 |
| 2023/02/20 | 1,371 | 1,387 | 1,371 | 1,381 | +11 | +0.8% | 8,200 |
| 2023/02/17 | 1,373 | 1,373 | 1,359 | 1,370 | -3 | -0.2% | 7,000 |
| 2023/02/16 | 1,350 | 1,373 | 1,350 | 1,373 | +25 | +1.9% | 8,900 |
| 2023/02/15 | 1,330 | 1,359 | 1,320 | 1,348 | +18 | +1.4% | 12,500 |
| 2023/02/14 | 1,319 | 1,338 | 1,319 | 1,330 | +13 | +1% | 4,000 |
| 2023/02/13 | 1,326 | 1,327 | 1,313 | 1,317 | -9 | -0.7% | 8,700 |
| 2023/02/10 | 1,329 | 1,329 | 1,317 | 1,326 | +9 | +0.7% | 5,200 |
| 2023/02/09 | 1,325 | 1,328 | 1,314 | 1,317 | -8 | -0.6% | 5,500 |
| 2023/02/08 | 1,335 | 1,335 | 1,319 | 1,325 | -10 | -0.7% | 5,100 |
| 2023/02/07 | 1,305 | 1,339 | 1,305 | 1,335 | +36 | +2.8% | 6,100 |
| 2023/02/06 | 1,288 | 1,310 | 1,288 | 1,299 | +8 | +0.6% | 8,200 |
| 2023/02/03 | 1,312 | 1,318 | 1,279 | 1,291 | -27 | -2% | 18,900 |
| 2023/02/02 | 1,326 | 1,334 | 1,318 | 1,318 | -8 | -0.6% | 6,800 |
| 2023/02/01 | 1,336 | 1,340 | 1,319 | 1,326 | -6 | -0.5% | 3,500 |
| 2023/01/31 | 1,329 | 1,337 | 1,328 | 1,332 | +2 | +0.2% | 7,300 |
| 2023/01/30 | 1,328 | 1,331 | 1,314 | 1,330 | +9 | +0.7% | 35,500 |
| 2023/01/27 | 1,313 | 1,321 | 1,303 | 1,321 | +8 | +0.6% | 8,200 |
| 2023/01/26 | 1,315 | 1,315 | 1,301 | 1,313 | -2 | -0.2% | 7,200 |
| 2023/01/25 | 1,314 | 1,319 | 1,282 | 1,315 | +1 | +0.1% | 12,500 |
| 2023/01/24 | 1,318 | 1,320 | 1,308 | 1,314 | +5 | +0.4% | 9,500 |
| 2023/01/23 | 1,297 | 1,309 | 1,297 | 1,309 | +14 | +1.1% | 8,300 |
| 2023/01/20 | 1,288 | 1,314 | 1,288 | 1,295 | +16 | +1.3% | 7,400 |
| 2023/01/19 | 1,290 | 1,295 | 1,279 | 1,279 | -8 | -0.6% | 13,500 |
| 2023/01/18 | 1,298 | 1,318 | 1,278 | 1,287 | -5 | -0.4% | 11,000 |
| 2023/01/17 | 1,285 | 1,292 | 1,278 | 1,292 | +17 | +1.3% | 9,900 |
| 2023/01/16 | 1,282 | 1,283 | 1,272 | 1,275 | -1 | -0.1% | 10,400 |
| 2023/01/13 | 1,280 | 1,293 | 1,276 | 1,276 | -4 | -0.3% | 12,000 |
| 2023/01/12 | 1,325 | 1,325 | 1,275 | 1,280 | -45 | -3.4% | 23,400 |
| 2023/01/11 | 1,316 | 1,334 | 1,316 | 1,325 | +9 | +0.7% | 6,200 |
| 2023/01/10 | 1,309 | 1,328 | 1,308 | 1,316 | +14 | +1.1% | 9,200 |
| 2023/01/06 | 1,281 | 1,302 | 1,281 | 1,302 | +21 | +1.6% | 2,500 |
| 2023/01/05 | 1,299 | 1,300 | 1,281 | 1,281 | -18 | -1.4% | 6,800 |
| 2023/01/04 | 1,303 | 1,306 | 1,296 | 1,299 | +1 | +0.1% | 5,000 |
| 2022/12/30 | 1,288 | 1,315 | 1,288 | 1,298 | +2 | +0.2% | 6,300 |
| 2022/12/29 | 1,284 | 1,300 | 1,274 | 1,296 | +20 | +1.6% | 8,900 |
| 2022/12/28 | 1,285 | 1,286 | 1,271 | 1,276 | -9 | -0.7% | 3,400 |
| 2022/12/27 | 1,288 | 1,293 | 1,285 | 1,285 | -2 | -0.2% | 5,100 |
| 2022/12/26 | 1,285 | 1,301 | 1,285 | 1,287 | +2 | +0.2% | 2,700 |
| 2022/12/23 | 1,291 | 1,299 | 1,277 | 1,285 | -6 | -0.5% | 12,500 |
| 2022/12/22 | 1,283 | 1,296 | 1,283 | 1,291 | +20 | +1.6% | 7,500 |
| 2022/12/21 | 1,301 | 1,301 | 1,265 | 1,271 | -26 | -2% | 15,400 |
601～
650
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 156,000円 | -5.0% | -23.2% | 3.85% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,700円 | +0.6% | +1.1% | 4.61% | 12.07倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
