植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,317 | 1,331 | 1,296 | 1,297 | -20 | -1.5% | 10,400 |
| 2022/12/19 | 1,320 | 1,330 | 1,305 | 1,317 | -1 | -0.1% | 12,600 |
| 2022/12/16 | 1,327 | 1,339 | 1,318 | 1,318 | -11 | -0.8% | 10,600 |
| 2022/12/15 | 1,312 | 1,329 | 1,304 | 1,329 | +17 | +1.3% | 12,000 |
| 2022/12/14 | 1,297 | 1,314 | 1,297 | 1,312 | +15 | +1.2% | 6,900 |
| 2022/12/13 | 1,300 | 1,305 | 1,297 | 1,297 | ±0 | ±0% | 9,000 |
| 2022/12/12 | 1,306 | 1,312 | 1,296 | 1,297 | +2 | +0.2% | 6,200 |
| 2022/12/09 | 1,275 | 1,295 | 1,275 | 1,295 | +22 | +1.7% | 8,400 |
| 2022/12/08 | 1,270 | 1,275 | 1,263 | 1,273 | +4 | +0.3% | 5,600 |
| 2022/12/07 | 1,300 | 1,300 | 1,269 | 1,269 | -23 | -1.8% | 9,200 |
| 2022/12/06 | 1,269 | 1,292 | 1,268 | 1,292 | +20 | +1.6% | 5,200 |
| 2022/12/05 | 1,271 | 1,277 | 1,270 | 1,272 | +2 | +0.2% | 5,900 |
| 2022/12/02 | 1,286 | 1,286 | 1,268 | 1,270 | -16 | -1.2% | 8,200 |
| 2022/12/01 | 1,293 | 1,296 | 1,276 | 1,286 | -13 | -1% | 7,500 |
| 2022/11/30 | 1,306 | 1,306 | 1,299 | 1,299 | -9 | -0.7% | 3,700 |
| 2022/11/29 | 1,307 | 1,311 | 1,287 | 1,308 | +1 | +0.1% | 10,100 |
| 2022/11/28 | 1,313 | 1,313 | 1,290 | 1,307 | -9 | -0.7% | 8,500 |
| 2022/11/25 | 1,317 | 1,317 | 1,305 | 1,316 | -1 | -0.1% | 9,500 |
| 2022/11/24 | 1,289 | 1,317 | 1,289 | 1,317 | +32 | +2.5% | 13,100 |
| 2022/11/22 | 1,272 | 1,287 | 1,272 | 1,285 | +13 | +1% | 10,100 |
| 2022/11/21 | 1,272 | 1,274 | 1,261 | 1,272 | -1 | -0.1% | 8,100 |
| 2022/11/18 | 1,269 | 1,280 | 1,266 | 1,273 | +8 | +0.6% | 6,000 |
| 2022/11/17 | 1,253 | 1,267 | 1,242 | 1,265 | +12 | +1% | 8,000 |
| 2022/11/16 | 1,243 | 1,253 | 1,237 | 1,253 | +10 | +0.8% | 4,800 |
| 2022/11/15 | 1,234 | 1,247 | 1,228 | 1,243 | +16 | +1.3% | 5,800 |
| 2022/11/14 | 1,223 | 1,237 | 1,218 | 1,227 | +4 | +0.3% | 6,100 |
| 2022/11/11 | 1,237 | 1,238 | 1,214 | 1,223 | -6 | -0.5% | 11,100 |
| 2022/11/10 | 1,227 | 1,233 | 1,217 | 1,229 | +2 | +0.2% | 11,300 |
| 2022/11/09 | 1,231 | 1,234 | 1,225 | 1,227 | -4 | -0.3% | 7,700 |
| 2022/11/08 | 1,222 | 1,238 | 1,218 | 1,231 | +9 | +0.7% | 14,000 |
| 2022/11/07 | 1,213 | 1,222 | 1,211 | 1,222 | +11 | +0.9% | 8,700 |
| 2022/11/04 | 1,224 | 1,236 | 1,211 | 1,211 | -19 | -1.5% | 18,700 |
| 2022/11/02 | 1,236 | 1,236 | 1,223 | 1,230 | -6 | -0.5% | 7,800 |
| 2022/11/01 | 1,233 | 1,236 | 1,222 | 1,236 | +3 | +0.2% | 14,100 |
| 2022/10/31 | 1,239 | 1,250 | 1,227 | 1,233 | +7 | +0.6% | 9,600 |
| 2022/10/28 | 1,262 | 1,263 | 1,226 | 1,226 | -35 | -2.8% | 51,600 |
| 2022/10/27 | 1,293 | 1,293 | 1,261 | 1,261 | -32 | -2.5% | 12,700 |
| 2022/10/26 | 1,274 | 1,298 | 1,274 | 1,293 | +19 | +1.5% | 8,600 |
| 2022/10/25 | 1,274 | 1,278 | 1,263 | 1,274 | ±0 | ±0% | 12,600 |
| 2022/10/24 | 1,276 | 1,277 | 1,266 | 1,274 | +9 | +0.7% | 7,000 |
| 2022/10/21 | 1,284 | 1,284 | 1,262 | 1,265 | -22 | -1.7% | 8,600 |
| 2022/10/20 | 1,287 | 1,287 | 1,273 | 1,287 | ±0 | ±0% | 9,600 |
| 2022/10/19 | 1,277 | 1,287 | 1,269 | 1,287 | +9 | +0.7% | 14,700 |
| 2022/10/18 | 1,283 | 1,283 | 1,265 | 1,278 | +10 | +0.8% | 6,800 |
| 2022/10/17 | 1,260 | 1,275 | 1,260 | 1,268 | -9 | -0.7% | 6,200 |
| 2022/10/14 | 1,255 | 1,277 | 1,250 | 1,277 | +27 | +2.2% | 12,800 |
| 2022/10/13 | 1,267 | 1,267 | 1,248 | 1,250 | -30 | -2.3% | 13,600 |
| 2022/10/12 | 1,287 | 1,287 | 1,261 | 1,280 | -7 | -0.5% | 21,500 |
| 2022/10/11 | 1,273 | 1,305 | 1,241 | 1,287 | +13 | +1% | 55,300 |
| 2022/10/07 | 1,268 | 1,279 | 1,257 | 1,274 | +6 | +0.5% | 11,800 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 156,000円 | -5.0% | -23.2% | 3.85% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,700円 | +0.6% | +1.1% | 4.61% | 12.07倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
