植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/19 | 1,330 | 1,331 | 1,324 | 1,326 | -8 | -0.6% | 4,300 |
| 2023/05/18 | 1,326 | 1,334 | 1,320 | 1,334 | +9 | +0.7% | 5,800 |
| 2023/05/17 | 1,324 | 1,339 | 1,322 | 1,325 | +3 | +0.2% | 6,600 |
| 2023/05/16 | 1,342 | 1,344 | 1,322 | 1,322 | -23 | -1.7% | 4,900 |
| 2023/05/15 | 1,347 | 1,353 | 1,342 | 1,345 | -2 | -0.1% | 2,400 |
| 2023/05/12 | 1,351 | 1,351 | 1,339 | 1,347 | +3 | +0.2% | 5,700 |
| 2023/05/11 | 1,344 | 1,361 | 1,340 | 1,344 | ±0 | ±0% | 13,600 |
| 2023/05/10 | 1,353 | 1,360 | 1,342 | 1,344 | -10 | -0.7% | 9,600 |
| 2023/05/09 | 1,361 | 1,371 | 1,348 | 1,354 | -4 | -0.3% | 16,200 |
| 2023/05/08 | 1,366 | 1,366 | 1,351 | 1,358 | +10 | +0.7% | 2,200 |
| 2023/05/02 | 1,336 | 1,352 | 1,326 | 1,348 | +12 | +0.9% | 5,400 |
| 2023/05/01 | 1,331 | 1,343 | 1,317 | 1,336 | +9 | +0.7% | 15,600 |
| 2023/04/28 | 1,300 | 1,378 | 1,300 | 1,327 | +33 | +2.6% | 36,300 |
| 2023/04/27 | 1,291 | 1,301 | 1,289 | 1,294 | +3 | +0.2% | 39,700 |
| 2023/04/26 | 1,304 | 1,311 | 1,291 | 1,291 | -11 | -0.8% | 10,900 |
| 2023/04/25 | 1,310 | 1,316 | 1,299 | 1,302 | -8 | -0.6% | 14,500 |
| 2023/04/24 | 1,309 | 1,313 | 1,306 | 1,310 | +9 | +0.7% | 4,000 |
| 2023/04/21 | 1,309 | 1,311 | 1,297 | 1,301 | -3 | -0.2% | 5,500 |
| 2023/04/20 | 1,291 | 1,309 | 1,289 | 1,304 | +12 | +0.9% | 10,400 |
| 2023/04/19 | 1,290 | 1,294 | 1,286 | 1,292 | +2 | +0.2% | 8,900 |
| 2023/04/18 | 1,294 | 1,298 | 1,288 | 1,290 | -4 | -0.3% | 6,800 |
| 2023/04/17 | 1,297 | 1,297 | 1,289 | 1,294 | -10 | -0.8% | 9,500 |
| 2023/04/14 | 1,295 | 1,304 | 1,293 | 1,304 | +8 | +0.6% | 9,800 |
| 2023/04/13 | 1,305 | 1,314 | 1,293 | 1,296 | -3 | -0.2% | 15,900 |
| 2023/04/12 | 1,288 | 1,304 | 1,286 | 1,299 | +1 | +0.1% | 15,000 |
| 2023/04/11 | 1,300 | 1,300 | 1,286 | 1,298 | +5 | +0.4% | 11,600 |
| 2023/04/10 | 1,308 | 1,308 | 1,285 | 1,293 | ±0 | ±0% | 12,100 |
| 2023/04/07 | 1,287 | 1,299 | 1,287 | 1,293 | +12 | +0.9% | 8,300 |
| 2023/04/06 | 1,319 | 1,325 | 1,281 | 1,281 | -35 | -2.7% | 15,000 |
| 2023/04/05 | 1,347 | 1,347 | 1,316 | 1,316 | -41 | -3% | 9,100 |
| 2023/04/04 | 1,357 | 1,357 | 1,344 | 1,357 | +7 | +0.5% | 10,500 |
| 2023/04/03 | 1,344 | 1,360 | 1,344 | 1,350 | +10 | +0.7% | 4,800 |
| 2023/03/31 | 1,323 | 1,340 | 1,323 | 1,340 | +19 | +1.4% | 5,600 |
| 2023/03/30 | 1,337 | 1,337 | 1,315 | 1,321 | -41 | -3% | 16,200 |
| 2023/03/29 | 1,345 | 1,362 | 1,327 | 1,362 | +22 | +1.6% | 21,000 |
| 2023/03/28 | 1,341 | 1,344 | 1,325 | 1,340 | -7 | -0.5% | 8,200 |
| 2023/03/27 | 1,327 | 1,354 | 1,327 | 1,347 | +9 | +0.7% | 7,300 |
| 2023/03/24 | 1,348 | 1,348 | 1,330 | 1,338 | -20 | -1.5% | 4,900 |
| 2023/03/23 | 1,335 | 1,358 | 1,325 | 1,358 | +23 | +1.7% | 4,600 |
| 2023/03/22 | 1,319 | 1,350 | 1,319 | 1,335 | +21 | +1.6% | 4,500 |
| 2023/03/20 | 1,326 | 1,340 | 1,314 | 1,314 | -26 | -1.9% | 6,600 |
| 2023/03/17 | 1,348 | 1,363 | 1,340 | 1,340 | -11 | -0.8% | 4,600 |
| 2023/03/16 | 1,331 | 1,355 | 1,316 | 1,351 | -13 | -1% | 11,000 |
| 2023/03/15 | 1,343 | 1,381 | 1,343 | 1,364 | +20 | +1.5% | 7,000 |
| 2023/03/14 | 1,369 | 1,369 | 1,339 | 1,344 | -39 | -2.8% | 7,700 |
| 2023/03/13 | 1,404 | 1,405 | 1,376 | 1,383 | -47 | -3.3% | 7,200 |
| 2023/03/10 | 1,442 | 1,443 | 1,428 | 1,430 | -5 | -0.3% | 14,600 |
| 2023/03/09 | 1,416 | 1,435 | 1,399 | 1,435 | +12 | +0.8% | 8,300 |
| 2023/03/08 | 1,387 | 1,430 | 1,385 | 1,423 | +16 | +1.1% | 8,100 |
| 2023/03/07 | 1,409 | 1,429 | 1,407 | 1,407 | -2 | -0.1% | 12,300 |
551～
600
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 156,000円 | -5.0% | -23.2% | 3.85% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,700円 | +0.6% | +1.1% | 4.61% | 12.07倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
