植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,344 | 1,360 | 1,344 | 1,350 | +10 | +0.7% | 4,800 |
| 2023/03/31 | 1,323 | 1,340 | 1,323 | 1,340 | +19 | +1.4% | 5,600 |
| 2023/03/30 | 1,337 | 1,337 | 1,315 | 1,321 | -41 | -3% | 16,200 |
| 2023/03/29 | 1,345 | 1,362 | 1,327 | 1,362 | +22 | +1.6% | 21,000 |
| 2023/03/28 | 1,341 | 1,344 | 1,325 | 1,340 | -7 | -0.5% | 8,200 |
| 2023/03/27 | 1,327 | 1,354 | 1,327 | 1,347 | +9 | +0.7% | 7,300 |
| 2023/03/24 | 1,348 | 1,348 | 1,330 | 1,338 | -20 | -1.5% | 4,900 |
| 2023/03/23 | 1,335 | 1,358 | 1,325 | 1,358 | +23 | +1.7% | 4,600 |
| 2023/03/22 | 1,319 | 1,350 | 1,319 | 1,335 | +21 | +1.6% | 4,500 |
| 2023/03/20 | 1,326 | 1,340 | 1,314 | 1,314 | -26 | -1.9% | 6,600 |
| 2023/03/17 | 1,348 | 1,363 | 1,340 | 1,340 | -11 | -0.8% | 4,600 |
| 2023/03/16 | 1,331 | 1,355 | 1,316 | 1,351 | -13 | -1% | 11,000 |
| 2023/03/15 | 1,343 | 1,381 | 1,343 | 1,364 | +20 | +1.5% | 7,000 |
| 2023/03/14 | 1,369 | 1,369 | 1,339 | 1,344 | -39 | -2.8% | 7,700 |
| 2023/03/13 | 1,404 | 1,405 | 1,376 | 1,383 | -47 | -3.3% | 7,200 |
| 2023/03/10 | 1,442 | 1,443 | 1,428 | 1,430 | -5 | -0.3% | 14,600 |
| 2023/03/09 | 1,416 | 1,435 | 1,399 | 1,435 | +12 | +0.8% | 8,300 |
| 2023/03/08 | 1,387 | 1,430 | 1,385 | 1,423 | +16 | +1.1% | 8,100 |
| 2023/03/07 | 1,409 | 1,429 | 1,407 | 1,407 | -2 | -0.1% | 12,300 |
| 2023/03/06 | 1,409 | 1,425 | 1,408 | 1,409 | ±0 | ±0% | 5,100 |
| 2023/03/03 | 1,405 | 1,420 | 1,401 | 1,409 | +4 | +0.3% | 9,100 |
| 2023/03/02 | 1,399 | 1,411 | 1,393 | 1,405 | +6 | +0.4% | 11,400 |
| 2023/03/01 | 1,377 | 1,399 | 1,371 | 1,399 | +22 | +1.6% | 6,000 |
| 2023/02/28 | 1,426 | 1,426 | 1,361 | 1,377 | -49 | -3.4% | 20,100 |
| 2023/02/27 | 1,398 | 1,426 | 1,398 | 1,426 | +28 | +2% | 14,800 |
| 2023/02/24 | 1,379 | 1,399 | 1,364 | 1,398 | +19 | +1.4% | 11,100 |
| 2023/02/22 | 1,393 | 1,394 | 1,368 | 1,379 | -16 | -1.1% | 8,700 |
| 2023/02/21 | 1,381 | 1,396 | 1,380 | 1,395 | +14 | +1% | 8,200 |
| 2023/02/20 | 1,371 | 1,387 | 1,371 | 1,381 | +11 | +0.8% | 8,200 |
| 2023/02/17 | 1,373 | 1,373 | 1,359 | 1,370 | -3 | -0.2% | 7,000 |
| 2023/02/16 | 1,350 | 1,373 | 1,350 | 1,373 | +25 | +1.9% | 8,900 |
| 2023/02/15 | 1,330 | 1,359 | 1,320 | 1,348 | +18 | +1.4% | 12,500 |
| 2023/02/14 | 1,319 | 1,338 | 1,319 | 1,330 | +13 | +1% | 4,000 |
| 2023/02/13 | 1,326 | 1,327 | 1,313 | 1,317 | -9 | -0.7% | 8,700 |
| 2023/02/10 | 1,329 | 1,329 | 1,317 | 1,326 | +9 | +0.7% | 5,200 |
| 2023/02/09 | 1,325 | 1,328 | 1,314 | 1,317 | -8 | -0.6% | 5,500 |
| 2023/02/08 | 1,335 | 1,335 | 1,319 | 1,325 | -10 | -0.7% | 5,100 |
| 2023/02/07 | 1,305 | 1,339 | 1,305 | 1,335 | +36 | +2.8% | 6,100 |
| 2023/02/06 | 1,288 | 1,310 | 1,288 | 1,299 | +8 | +0.6% | 8,200 |
| 2023/02/03 | 1,312 | 1,318 | 1,279 | 1,291 | -27 | -2% | 18,900 |
| 2023/02/02 | 1,326 | 1,334 | 1,318 | 1,318 | -8 | -0.6% | 6,800 |
| 2023/02/01 | 1,336 | 1,340 | 1,319 | 1,326 | -6 | -0.5% | 3,500 |
| 2023/01/31 | 1,329 | 1,337 | 1,328 | 1,332 | +2 | +0.2% | 7,300 |
| 2023/01/30 | 1,328 | 1,331 | 1,314 | 1,330 | +9 | +0.7% | 35,500 |
| 2023/01/27 | 1,313 | 1,321 | 1,303 | 1,321 | +8 | +0.6% | 8,200 |
| 2023/01/26 | 1,315 | 1,315 | 1,301 | 1,313 | -2 | -0.2% | 7,200 |
| 2023/01/25 | 1,314 | 1,319 | 1,282 | 1,315 | +1 | +0.1% | 12,500 |
| 2023/01/24 | 1,318 | 1,320 | 1,308 | 1,314 | +5 | +0.4% | 9,500 |
| 2023/01/23 | 1,297 | 1,309 | 1,297 | 1,309 | +14 | +1.1% | 8,300 |
| 2023/01/20 | 1,288 | 1,314 | 1,288 | 1,295 | +16 | +1.3% | 7,400 |
551～
600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 198,400円 | +18.3% | -14.6% | 4.54% | 7.66倍 | 0.44倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 三住道路 | 155,100円 | +1.0% | +163.0% | 3.22% | 33.94倍 | 1.01倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| サンテック | 86,200円 | -11.6% | -16.6% | 4.64% | 8.28倍 | 0.43倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| ナカボーテック | 517,000円 | -1.5% | -12.3% | 5.03% | 13.78倍 | 1.48倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 248,900円 | +23.6% | +56.6% | 4.82% | 14.74倍 | 0.71倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
市場注目の銘柄
チャート関連のコラム
