植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/06 | 1,253 | 1,276 | 1,253 | 1,268 | +16 | +1.3% | 15,900 |
| 2022/10/05 | 1,277 | 1,280 | 1,247 | 1,252 | -18 | -1.4% | 13,100 |
| 2022/10/04 | 1,241 | 1,279 | 1,241 | 1,270 | +25 | +2% | 15,400 |
| 2022/10/03 | 1,238 | 1,248 | 1,225 | 1,245 | +7 | +0.6% | 11,100 |
| 2022/09/30 | 1,255 | 1,255 | 1,237 | 1,238 | -18 | -1.4% | 9,400 |
| 2022/09/29 | 1,258 | 1,272 | 1,249 | 1,256 | -32 | -2.5% | 31,100 |
| 2022/09/28 | 1,275 | 1,288 | 1,250 | 1,288 | +17 | +1.3% | 68,000 |
| 2022/09/27 | 1,277 | 1,284 | 1,269 | 1,271 | +2 | +0.2% | 25,400 |
| 2022/09/26 | 1,243 | 1,269 | 1,241 | 1,269 | +35 | +2.8% | 24,500 |
| 2022/09/22 | 1,232 | 1,238 | 1,231 | 1,234 | +1 | +0.1% | 15,500 |
| 2022/09/21 | 1,242 | 1,247 | 1,233 | 1,233 | -18 | -1.4% | 36,200 |
| 2022/09/20 | 1,242 | 1,252 | 1,242 | 1,251 | +10 | +0.8% | 26,600 |
| 2022/09/16 | 1,257 | 1,265 | 1,241 | 1,241 | -19 | -1.5% | 42,700 |
| 2022/09/15 | 1,265 | 1,267 | 1,258 | 1,260 | -2 | -0.2% | 9,900 |
| 2022/09/14 | 1,264 | 1,269 | 1,259 | 1,262 | -9 | -0.7% | 10,300 |
| 2022/09/13 | 1,276 | 1,285 | 1,265 | 1,271 | -5 | -0.4% | 18,600 |
| 2022/09/12 | 1,264 | 1,276 | 1,264 | 1,276 | +18 | +1.4% | 16,800 |
| 2022/09/09 | 1,256 | 1,264 | 1,248 | 1,258 | -8 | -0.6% | 125,100 |
| 2022/09/08 | 1,256 | 1,266 | 1,255 | 1,266 | +12 | +1% | 15,400 |
| 2022/09/07 | 1,273 | 1,273 | 1,254 | 1,254 | -12 | -0.9% | 14,800 |
| 2022/09/06 | 1,262 | 1,276 | 1,262 | 1,266 | +4 | +0.3% | 16,000 |
| 2022/09/05 | 1,270 | 1,270 | 1,259 | 1,262 | -8 | -0.6% | 21,700 |
| 2022/09/02 | 1,279 | 1,285 | 1,258 | 1,270 | -21 | -1.6% | 61,600 |
| 2022/09/01 | 1,300 | 1,309 | 1,291 | 1,291 | -11 | -0.8% | 23,700 |
| 2022/08/31 | 1,309 | 1,314 | 1,302 | 1,302 | -13 | -1% | 20,100 |
| 2022/08/30 | 1,310 | 1,317 | 1,310 | 1,315 | +5 | +0.4% | 8,500 |
| 2022/08/29 | 1,324 | 1,324 | 1,310 | 1,310 | -15 | -1.1% | 14,300 |
| 2022/08/26 | 1,322 | 1,327 | 1,322 | 1,325 | +5 | +0.4% | 7,600 |
| 2022/08/25 | 1,314 | 1,322 | 1,314 | 1,320 | +6 | +0.5% | 4,400 |
| 2022/08/24 | 1,314 | 1,322 | 1,312 | 1,314 | +2 | +0.2% | 5,400 |
| 2022/08/23 | 1,316 | 1,318 | 1,310 | 1,312 | -9 | -0.7% | 3,300 |
| 2022/08/22 | 1,309 | 1,325 | 1,309 | 1,321 | +16 | +1.2% | 3,300 |
| 2022/08/19 | 1,306 | 1,316 | 1,305 | 1,305 | ±0 | ±0% | 7,200 |
| 2022/08/18 | 1,307 | 1,309 | 1,300 | 1,305 | -9 | -0.7% | 7,600 |
| 2022/08/17 | 1,318 | 1,320 | 1,309 | 1,314 | +3 | +0.2% | 4,600 |
| 2022/08/16 | 1,310 | 1,320 | 1,308 | 1,311 | -5 | -0.4% | 5,200 |
| 2022/08/15 | 1,320 | 1,322 | 1,304 | 1,316 | ±0 | ±0% | 3,400 |
| 2022/08/12 | 1,300 | 1,327 | 1,300 | 1,316 | +16 | +1.2% | 10,000 |
| 2022/08/10 | 1,324 | 1,324 | 1,300 | 1,300 | -16 | -1.2% | 9,900 |
| 2022/08/09 | 1,348 | 1,349 | 1,316 | 1,316 | -21 | -1.6% | 5,100 |
| 2022/08/08 | 1,358 | 1,361 | 1,333 | 1,337 | -23 | -1.7% | 4,000 |
| 2022/08/05 | 1,366 | 1,371 | 1,360 | 1,360 | -5 | -0.4% | 6,800 |
| 2022/08/04 | 1,371 | 1,375 | 1,350 | 1,365 | +14 | +1% | 7,800 |
| 2022/08/03 | 1,371 | 1,373 | 1,350 | 1,351 | -11 | -0.8% | 4,300 |
| 2022/08/02 | 1,362 | 1,365 | 1,351 | 1,362 | -4 | -0.3% | 3,300 |
| 2022/08/01 | 1,371 | 1,371 | 1,361 | 1,366 | -5 | -0.4% | 3,400 |
| 2022/07/29 | 1,376 | 1,376 | 1,357 | 1,371 | -5 | -0.4% | 4,300 |
| 2022/07/28 | 1,380 | 1,387 | 1,367 | 1,376 | +3 | +0.2% | 5,700 |
| 2022/07/27 | 1,380 | 1,380 | 1,369 | 1,373 | -9 | -0.7% | 6,500 |
| 2022/07/26 | 1,379 | 1,384 | 1,372 | 1,382 | +14 | +1% | 7,100 |
701～
750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 藤田エンジ | 156,000円 | -5.0% | -23.2% | 3.85% | 8.95倍 | 0.75倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| ＢＲＨＤ | 34,700円 | +0.6% | +1.1% | 4.61% | 12.07倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
市場注目の銘柄
チャート関連のコラム
