大成温調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,975 | 1,975 | 1,969 | 1,969 | -1 | -0.1% | 900 |
| 2023/02/01 | 1,970 | 1,977 | 1,964 | 1,970 | +13 | +0.7% | 3,000 |
| 2023/01/31 | 1,960 | 1,960 | 1,957 | 1,957 | ±0 | ±0% | 1,000 |
| 2023/01/30 | 1,956 | 1,960 | 1,955 | 1,957 | +2 | +0.1% | 1,900 |
| 2023/01/27 | 1,957 | 1,957 | 1,954 | 1,955 | +1 | +0.1% | 1,400 |
| 2023/01/26 | 1,956 | 1,956 | 1,954 | 1,954 | -1 | -0.1% | 1,500 |
| 2023/01/25 | 1,955 | 1,957 | 1,951 | 1,955 | ±0 | ±0% | 2,200 |
| 2023/01/24 | 1,947 | 1,955 | 1,947 | 1,955 | +5 | +0.3% | 3,300 |
| 2023/01/23 | 1,948 | 1,950 | 1,948 | 1,950 | +2 | +0.1% | 2,200 |
| 2023/01/20 | 1,935 | 1,948 | 1,935 | 1,948 | +13 | +0.7% | 2,900 |
| 2023/01/19 | 1,935 | 1,938 | 1,935 | 1,935 | +1 | +0.1% | 900 |
| 2023/01/18 | 1,932 | 1,944 | 1,932 | 1,934 | -6 | -0.3% | 3,300 |
| 2023/01/17 | 1,929 | 1,940 | 1,928 | 1,940 | +8 | +0.4% | 2,800 |
| 2023/01/16 | 1,945 | 1,946 | 1,932 | 1,932 | -13 | -0.7% | 3,900 |
| 2023/01/13 | 1,934 | 1,945 | 1,926 | 1,945 | +19 | +1% | 3,500 |
| 2023/01/12 | 1,928 | 1,929 | 1,921 | 1,926 | +5 | +0.3% | 2,000 |
| 2023/01/11 | 1,910 | 1,925 | 1,901 | 1,921 | +11 | +0.6% | 3,700 |
| 2023/01/10 | 1,898 | 1,910 | 1,898 | 1,910 | +12 | +0.6% | 6,000 |
| 2023/01/06 | 1,899 | 1,906 | 1,897 | 1,898 | -2 | -0.1% | 2,800 |
| 2023/01/05 | 1,902 | 1,905 | 1,900 | 1,900 | -3 | -0.2% | 2,400 |
| 2023/01/04 | 1,900 | 1,905 | 1,898 | 1,903 | +3 | +0.2% | 3,700 |
| 2022/12/30 | 1,895 | 1,905 | 1,895 | 1,900 | +5 | +0.3% | 2,000 |
| 2022/12/29 | 1,894 | 1,899 | 1,891 | 1,895 | +1 | +0.1% | 1,200 |
| 2022/12/28 | 1,895 | 1,899 | 1,890 | 1,894 | -2 | -0.1% | 3,100 |
| 2022/12/27 | 1,900 | 1,900 | 1,893 | 1,896 | +4 | +0.2% | 1,500 |
| 2022/12/26 | 1,898 | 1,899 | 1,892 | 1,892 | -1 | -0.1% | 3,100 |
| 2022/12/23 | 1,899 | 1,899 | 1,892 | 1,893 | -7 | -0.4% | 900 |
| 2022/12/22 | 1,895 | 1,900 | 1,890 | 1,900 | +4 | +0.2% | 1,400 |
| 2022/12/21 | 1,892 | 1,907 | 1,892 | 1,896 | +3 | +0.2% | 1,600 |
| 2022/12/20 | 1,893 | 1,895 | 1,886 | 1,893 | -1 | -0.1% | 2,500 |
| 2022/12/19 | 1,895 | 1,905 | 1,894 | 1,894 | -8 | -0.4% | 2,300 |
| 2022/12/16 | 1,902 | 1,903 | 1,900 | 1,902 | +2 | +0.1% | 2,200 |
| 2022/12/15 | 1,891 | 1,900 | 1,891 | 1,900 | +2 | +0.1% | 5,100 |
| 2022/12/14 | 1,891 | 1,898 | 1,886 | 1,898 | +5 | +0.3% | 2,700 |
| 2022/12/13 | 1,893 | 1,895 | 1,889 | 1,893 | ±0 | ±0% | 3,600 |
| 2022/12/12 | 1,894 | 1,894 | 1,891 | 1,893 | +3 | +0.2% | 1,400 |
| 2022/12/09 | 1,883 | 1,890 | 1,883 | 1,890 | +7 | +0.4% | 1,600 |
| 2022/12/08 | 1,886 | 1,886 | 1,883 | 1,883 | -3 | -0.2% | 900 |
| 2022/12/07 | 1,885 | 1,886 | 1,870 | 1,886 | +14 | +0.7% | 2,800 |
| 2022/12/06 | 1,868 | 1,885 | 1,868 | 1,872 | +4 | +0.2% | 6,600 |
| 2022/12/05 | 1,874 | 1,878 | 1,868 | 1,868 | -6 | -0.3% | 2,700 |
| 2022/12/02 | 1,876 | 1,877 | 1,871 | 1,874 | -2 | -0.1% | 1,500 |
| 2022/12/01 | 1,873 | 1,879 | 1,872 | 1,876 | +3 | +0.2% | 2,100 |
| 2022/11/30 | 1,860 | 1,879 | 1,860 | 1,873 | ±0 | ±0% | 4,200 |
| 2022/11/29 | 1,866 | 1,884 | 1,862 | 1,873 | +7 | +0.4% | 4,400 |
| 2022/11/28 | 1,863 | 1,875 | 1,863 | 1,866 | -8 | -0.4% | 2,900 |
| 2022/11/25 | 1,871 | 1,883 | 1,870 | 1,874 | -7 | -0.4% | 4,800 |
| 2022/11/24 | 1,887 | 1,890 | 1,866 | 1,881 | -6 | -0.3% | 7,100 |
| 2022/11/22 | 1,886 | 1,894 | 1,866 | 1,887 | +4 | +0.2% | 6,200 |
| 2022/11/21 | 1,856 | 1,894 | 1,856 | 1,883 | +24 | +1.3% | 8,400 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大成温」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成温 | 376,000円 | -1.4% | +0.5% | 3.51% | 9.10倍 | 0.83倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ナカノフドー | 76,000円 | +2.4% | -8.7% | 2.11% | 10.04倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 日本アクア | 74,700円 | +13.5% | +17.6% | 4.69% | 11.53倍 | 2.26倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 洋エンジ | 66,700円 | +3.5% | +7.2% | 3.75% | 6.51倍 | 0.41倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| ヤマウラ | 120,300円 | -0.0% | +1.2% | 1.25% | 7.80倍 | 1.06倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
市場注目の銘柄
チャート関連のコラム
