大成温調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 1,837 | 1,838 | 1,810 | 1,811 | -9 | -0.5% | 6,600 |
| 2022/09/26 | 1,803 | 1,820 | 1,803 | 1,820 | +2 | +0.1% | 4,000 |
| 2022/09/22 | 1,826 | 1,826 | 1,816 | 1,818 | -17 | -0.9% | 5,200 |
| 2022/09/21 | 1,838 | 1,838 | 1,823 | 1,835 | -4 | -0.2% | 7,300 |
| 2022/09/20 | 1,844 | 1,846 | 1,837 | 1,839 | -8 | -0.4% | 6,900 |
| 2022/09/16 | 1,852 | 1,853 | 1,839 | 1,847 | -5 | -0.3% | 5,100 |
| 2022/09/15 | 1,857 | 1,858 | 1,851 | 1,852 | -7 | -0.4% | 6,100 |
| 2022/09/14 | 1,859 | 1,863 | 1,857 | 1,859 | ±0 | ±0% | 2,800 |
| 2022/09/13 | 1,858 | 1,868 | 1,858 | 1,859 | +2 | +0.1% | 2,300 |
| 2022/09/12 | 1,856 | 1,858 | 1,856 | 1,857 | +1 | +0.1% | 2,400 |
| 2022/09/09 | 1,855 | 1,858 | 1,854 | 1,856 | ±0 | ±0% | 2,700 |
| 2022/09/08 | 1,857 | 1,868 | 1,854 | 1,856 | -4 | -0.2% | 3,700 |
| 2022/09/07 | 1,871 | 1,871 | 1,850 | 1,860 | -12 | -0.6% | 14,900 |
| 2022/09/06 | 1,873 | 1,874 | 1,872 | 1,872 | -2 | -0.1% | 1,400 |
| 2022/09/05 | 1,873 | 1,874 | 1,873 | 1,874 | +1 | +0.1% | 2,400 |
| 2022/09/02 | 1,873 | 1,874 | 1,873 | 1,873 | ±0 | ±0% | 1,600 |
| 2022/09/01 | 1,876 | 1,876 | 1,872 | 1,873 | -3 | -0.2% | 1,600 |
| 2022/08/31 | 1,873 | 1,876 | 1,873 | 1,876 | +2 | +0.1% | 800 |
| 2022/08/30 | 1,873 | 1,882 | 1,873 | 1,874 | -4 | -0.2% | 2,300 |
| 2022/08/29 | 1,872 | 1,878 | 1,872 | 1,878 | +3 | +0.2% | 2,400 |
| 2022/08/26 | 1,873 | 1,878 | 1,872 | 1,875 | +2 | +0.1% | 2,900 |
| 2022/08/25 | 1,872 | 1,875 | 1,872 | 1,873 | -2 | -0.1% | 2,600 |
| 2022/08/24 | 1,873 | 1,877 | 1,873 | 1,875 | +1 | +0.1% | 4,000 |
| 2022/08/23 | 1,876 | 1,877 | 1,873 | 1,874 | -1 | -0.1% | 2,300 |
| 2022/08/22 | 1,878 | 1,880 | 1,875 | 1,875 | -9 | -0.5% | 2,700 |
| 2022/08/19 | 1,889 | 1,895 | 1,875 | 1,884 | +10 | +0.5% | 14,600 |
| 2022/08/18 | 1,879 | 1,881 | 1,874 | 1,874 | -3 | -0.2% | 1,600 |
| 2022/08/17 | 1,877 | 1,879 | 1,873 | 1,877 | +3 | +0.2% | 1,600 |
| 2022/08/16 | 1,875 | 1,877 | 1,872 | 1,874 | -2 | -0.1% | 2,400 |
| 2022/08/15 | 1,875 | 1,889 | 1,875 | 1,876 | -9 | -0.5% | 4,700 |
| 2022/08/12 | 1,876 | 1,885 | 1,873 | 1,885 | +7 | +0.4% | 3,500 |
| 2022/08/10 | 1,877 | 1,878 | 1,876 | 1,878 | +3 | +0.2% | 700 |
| 2022/08/09 | 1,876 | 1,877 | 1,872 | 1,875 | ±0 | ±0% | 500 |
| 2022/08/08 | 1,879 | 1,879 | 1,873 | 1,875 | ±0 | ±0% | 1,300 |
| 2022/08/05 | 1,875 | 1,879 | 1,871 | 1,875 | -5 | -0.3% | 3,100 |
| 2022/08/04 | 1,883 | 1,883 | 1,874 | 1,880 | +7 | +0.4% | 800 |
| 2022/08/03 | 1,873 | 1,885 | 1,873 | 1,873 | -3 | -0.2% | 1,700 |
| 2022/08/02 | 1,886 | 1,886 | 1,874 | 1,876 | -1 | -0.1% | 1,200 |
| 2022/08/01 | 1,872 | 1,884 | 1,872 | 1,877 | +2 | +0.1% | 2,100 |
| 2022/07/29 | 1,883 | 1,883 | 1,872 | 1,875 | +2 | +0.1% | 1,500 |
| 2022/07/28 | 1,873 | 1,886 | 1,873 | 1,873 | -1 | -0.1% | 1,800 |
| 2022/07/27 | 1,874 | 1,875 | 1,873 | 1,874 | +2 | +0.1% | 900 |
| 2022/07/26 | 1,880 | 1,880 | 1,871 | 1,872 | -2 | -0.1% | 2,200 |
| 2022/07/25 | 1,879 | 1,879 | 1,871 | 1,874 | -9 | -0.5% | 11,600 |
| 2022/07/22 | 1,878 | 1,895 | 1,876 | 1,883 | +5 | +0.3% | 5,100 |
| 2022/07/21 | 1,871 | 1,878 | 1,870 | 1,878 | +10 | +0.5% | 3,300 |
| 2022/07/20 | 1,875 | 1,882 | 1,868 | 1,868 | +2 | +0.1% | 6,400 |
| 2022/07/19 | 1,870 | 1,870 | 1,864 | 1,866 | +3 | +0.2% | 2,300 |
| 2022/07/15 | 1,863 | 1,863 | 1,861 | 1,863 | -7 | -0.4% | 2,600 |
| 2022/07/14 | 1,862 | 1,870 | 1,860 | 1,870 | +8 | +0.4% | 1,500 |
701～
750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「大成温」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成温 | 413,500円 | -3.7% | -19.6% | 4.21% | 13.90倍 | 0.91倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ヤマウラ | 138,200円 | +8.6% | +19.0% | 1.88% | 8.34倍 | 1.12倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 三晃金 | 731,000円 | +1.4% | -8.2% | 4.72% | 10.60倍 | 1.04倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 田辺工 | 259,900円 | +4.3% | +3.7% | 3.54% | 10.10倍 | 1.10倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| ナカノフドー | 76,600円 | +17.6% | +2.0% | 2.87% | 10.13倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
市場注目の銘柄
チャート関連のコラム
