北浜キャピタルパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 26 | 27 | 25 | 26 | ±0 | ±0% | 579,900 |
| 2022/03/02 | 26 | 26 | 25 | 26 | -1 | -3.7% | 235,400 |
| 2022/03/01 | 26 | 27 | 25 | 27 | +1 | +3.8% | 793,200 |
| 2022/02/28 | 25 | 26 | 25 | 26 | ±0 | ±0% | 187,900 |
| 2022/02/25 | 24 | 26 | 24 | 26 | +2 | +8.3% | 1,687,400 |
| 2022/02/24 | 25 | 26 | 24 | 24 | -1 | -4% | 1,503,700 |
| 2022/02/22 | 25 | 26 | 25 | 25 | ±0 | ±0% | 90,300 |
| 2022/02/21 | 27 | 27 | 25 | 25 | -1 | -3.8% | 1,282,500 |
| 2022/02/18 | 26 | 27 | 26 | 26 | -1 | -3.7% | 359,900 |
| 2022/02/17 | 27 | 28 | 26 | 27 | +1 | +3.8% | 1,094,400 |
| 2022/02/16 | 27 | 27 | 26 | 26 | ±0 | ±0% | 365,000 |
| 2022/02/15 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,284,400 |
| 2022/02/14 | 26 | 27 | 26 | 26 | -1 | -3.7% | 869,800 |
| 2022/02/10 | 26 | 28 | 26 | 27 | +1 | +3.8% | 903,900 |
| 2022/02/09 | 27 | 27 | 26 | 26 | ±0 | ±0% | 696,700 |
| 2022/02/08 | 28 | 28 | 26 | 26 | -1 | -3.7% | 1,369,300 |
| 2022/02/07 | 28 | 28 | 27 | 27 | ±0 | ±0% | 244,300 |
| 2022/02/04 | 27 | 29 | 27 | 27 | ±0 | ±0% | 637,200 |
| 2022/02/03 | 28 | 30 | 27 | 27 | -1 | -3.6% | 1,150,500 |
| 2022/02/02 | 28 | 29 | 27 | 28 | -1 | -3.4% | 512,800 |
| 2022/02/01 | 27 | 29 | 27 | 29 | +3 | +11.5% | 2,463,900 |
| 2022/01/31 | 27 | 27 | 26 | 26 | ±0 | ±0% | 502,900 |
| 2022/01/28 | 26 | 27 | 26 | 26 | ±0 | ±0% | 538,600 |
| 2022/01/27 | 28 | 29 | 25 | 26 | -3 | -10.3% | 2,930,000 |
| 2022/01/26 | 28 | 29 | 28 | 29 | +2 | +7.4% | 206,200 |
| 2022/01/25 | 29 | 30 | 27 | 27 | -1 | -3.6% | 1,865,100 |
| 2022/01/24 | 28 | 29 | 28 | 28 | ±0 | ±0% | 679,100 |
| 2022/01/21 | 29 | 29 | 27 | 28 | -1 | -3.4% | 999,800 |
| 2022/01/20 | 28 | 30 | 28 | 29 | ±0 | ±0% | 1,583,500 |
| 2022/01/19 | 31 | 31 | 28 | 29 | -2 | -6.5% | 3,112,700 |
| 2022/01/18 | 30 | 34 | 30 | 31 | +1 | +3.3% | 6,185,400 |
| 2022/01/17 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,243,900 |
| 2022/01/14 | 30 | 30 | 28 | 30 | +1 | +3.4% | 1,372,400 |
| 2022/01/13 | 30 | 31 | 29 | 29 | ±0 | ±0% | 1,426,400 |
| 2022/01/12 | 29 | 32 | 28 | 29 | ±0 | ±0% | 2,759,200 |
| 2022/01/11 | 27 | 29 | 26 | 29 | +3 | +11.5% | 2,441,800 |
| 2022/01/07 | 26 | 27 | 26 | 26 | -1 | -3.7% | 185,500 |
| 2022/01/06 | 27 | 27 | 26 | 27 | ±0 | ±0% | 330,800 |
| 2022/01/05 | 27 | 28 | 26 | 27 | ±0 | ±0% | 489,300 |
| 2022/01/04 | 27 | 28 | 26 | 27 | ±0 | ±0% | 441,500 |
| 2021/12/30 | 27 | 28 | 26 | 27 | +1 | +3.8% | 673,300 |
| 2021/12/29 | 25 | 28 | 25 | 26 | +1 | +4% | 912,600 |
| 2021/12/28 | 26 | 26 | 24 | 25 | ±0 | ±0% | 2,133,200 |
| 2021/12/27 | 26 | 27 | 25 | 25 | -1 | -3.8% | 1,449,900 |
| 2021/12/24 | 26 | 27 | 26 | 26 | -1 | -3.7% | 890,900 |
| 2021/12/23 | 26 | 27 | 26 | 27 | +1 | +3.8% | 558,500 |
| 2021/12/22 | 26 | 27 | 25 | 26 | ±0 | ±0% | 2,058,300 |
| 2021/12/21 | 27 | 27 | 26 | 26 | ±0 | ±0% | 379,000 |
| 2021/12/20 | 26 | 27 | 26 | 26 | ±0 | ±0% | 348,100 |
| 2021/12/17 | 26 | 27 | 26 | 26 | -1 | -3.7% | 249,700 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「キタハマキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キタハマキャピ | 6,600円 | +7635.7% | - | 0.00% | 227.59倍 | 17.93倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| シーティーエス | 94,100円 | +8.3% | +10.7% | 2.98% | 16.20倍 | 3.02倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| ステップ | 235,100円 | +4.1% | +4.1% | 3.45% | 14.53倍 | 1.36倍 |
|
神奈川県中西部軸に学習塾「ステップ」運営。県立トップ高受験に強み。横浜、川崎地区を攻略中 |
| ＭａｃｂｅｅＰ | 263,400円 | +18.1% | +10.0% | 2.09% | 9.72倍 | 3.01倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| リソー教育 | 22,100円 | +7.8% | +6.9% | 4.52% | 18.82倍 | 3.15倍 |
|
首都圏地盤に個別指導受験塾「ＴＯＭＡＳ」展開。幼児教育「伸芽会」、家庭教師派遣、英会話も |
市場注目の銘柄
チャート関連のコラム
