北浜キャピタルパートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 34 | 36 | 34 | 35 | +1 | +2.9% | 510,500 |
| 2021/07/20 | 34 | 35 | 34 | 34 | ±0 | ±0% | 556,400 |
| 2021/07/19 | 36 | 36 | 34 | 34 | -2 | -5.6% | 819,800 |
| 2021/07/16 | 36 | 36 | 35 | 36 | -1 | -2.7% | 895,700 |
| 2021/07/15 | 36 | 37 | 36 | 37 | +1 | +2.8% | 104,800 |
| 2021/07/14 | 36 | 37 | 36 | 36 | -1 | -2.7% | 228,400 |
| 2021/07/13 | 37 | 37 | 36 | 37 | +1 | +2.8% | 165,800 |
| 2021/07/12 | 36 | 37 | 36 | 36 | ±0 | ±0% | 935,000 |
| 2021/07/09 | 36 | 37 | 36 | 36 | -1 | -2.7% | 514,000 |
| 2021/07/08 | 37 | 37 | 36 | 37 | +1 | +2.8% | 1,184,400 |
| 2021/07/07 | 37 | 38 | 36 | 36 | -1 | -2.7% | 1,410,500 |
| 2021/07/06 | 39 | 39 | 37 | 37 | -1 | -2.6% | 1,314,000 |
| 2021/07/05 | 38 | 39 | 38 | 38 | ±0 | ±0% | 207,600 |
| 2021/07/02 | 39 | 39 | 38 | 38 | -1 | -2.6% | 268,800 |
| 2021/07/01 | 39 | 39 | 38 | 39 | ±0 | ±0% | 672,700 |
| 2021/06/30 | 39 | 40 | 38 | 39 | ±0 | ±0% | 478,400 |
| 2021/06/29 | 40 | 40 | 39 | 39 | -1 | -2.5% | 444,400 |
| 2021/06/28 | 39 | 40 | 38 | 40 | +1 | +2.6% | 1,479,500 |
| 2021/06/25 | 39 | 39 | 38 | 39 | +1 | +2.6% | 1,088,000 |
| 2021/06/24 | 39 | 40 | 38 | 38 | -2 | -5% | 1,771,200 |
| 2021/06/23 | 40 | 41 | 39 | 40 | ±0 | ±0% | 1,720,700 |
| 2021/06/22 | 41 | 42 | 40 | 40 | ±0 | ±0% | 436,100 |
| 2021/06/21 | 41 | 41 | 40 | 40 | ±0 | ±0% | 231,400 |
| 2021/06/18 | 41 | 42 | 40 | 40 | -1 | -2.4% | 848,300 |
| 2021/06/17 | 42 | 43 | 41 | 41 | -2 | -4.7% | 625,100 |
| 2021/06/16 | 41 | 44 | 40 | 43 | +3 | +7.5% | 3,501,200 |
| 2021/06/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 554,500 |
| 2021/06/14 | 41 | 41 | 40 | 41 | ±0 | ±0% | 339,800 |
| 2021/06/11 | 40 | 41 | 40 | 41 | ±0 | ±0% | 575,900 |
| 2021/06/10 | 41 | 42 | 40 | 41 | ±0 | ±0% | 644,100 |
| 2021/06/09 | 41 | 42 | 40 | 41 | ±0 | ±0% | 623,700 |
| 2021/06/08 | 40 | 42 | 40 | 41 | +1 | +2.5% | 1,712,900 |
| 2021/06/07 | 40 | 41 | 39 | 40 | +1 | +2.6% | 903,900 |
| 2021/06/04 | 40 | 41 | 39 | 39 | -2 | -4.9% | 1,995,600 |
| 2021/06/03 | 41 | 42 | 40 | 41 | ±0 | ±0% | 1,410,900 |
| 2021/06/02 | 42 | 43 | 41 | 41 | -2 | -4.7% | 338,300 |
| 2021/06/01 | 41 | 43 | 41 | 43 | +2 | +4.9% | 387,800 |
| 2021/05/31 | 42 | 44 | 41 | 41 | -1 | -2.4% | 1,140,100 |
| 2021/05/28 | 42 | 44 | 42 | 42 | -1 | -2.3% | 918,500 |
| 2021/05/27 | 43 | 43 | 42 | 43 | +1 | +2.4% | 336,600 |
| 2021/05/26 | 42 | 43 | 41 | 42 | +1 | +2.4% | 416,700 |
| 2021/05/25 | 41 | 42 | 41 | 41 | ±0 | ±0% | 605,700 |
| 2021/05/24 | 40 | 42 | 40 | 41 | ±0 | ±0% | 273,800 |
| 2021/05/21 | 41 | 42 | 40 | 41 | -1 | -2.4% | 764,700 |
| 2021/05/20 | 44 | 45 | 40 | 42 | -3 | -6.7% | 2,018,900 |
| 2021/05/19 | 41 | 45 | 41 | 45 | +2 | +4.7% | 1,797,800 |
| 2021/05/18 | 40 | 43 | 40 | 43 | +3 | +7.5% | 3,702,600 |
| 2021/05/17 | 42 | 43 | 39 | 40 | -2 | -4.8% | 2,838,600 |
| 2021/05/14 | 41 | 43 | 40 | 42 | +2 | +5% | 1,526,600 |
| 2021/05/13 | 44 | 44 | 40 | 40 | -4 | -9.1% | 6,166,400 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「キタハマキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キタハマキャピ | 6,600円 | +7635.7% | - | 0.00% | 227.59倍 | 17.93倍 |
|
投資運用子会社売却し事業再構築。不動産の開発・販売中心に再建図る。ゴルフ場運営が柱 |
| オリコンＨＤ | 594,000円 | +0.8% | +11.9% | 3.37% | 12.36倍 | 1.36倍 |
|
総合建設コンサルタント大手。オリエンタルコンサルタンツが中核。海外インフラにも強み |
| スペース | 136,400円 | +2.1% | +16.2% | 4.40% | 11.95倍 | 1.00倍 |
|
ディスプレー大手。担当者の企画・設計・施工一貫対応に強み。商業施設柱にオフィス、ホテルも |
| シーユーシー | 120,200円 | +23.8% | -4.7% | 0.00% | 12.24倍 | 1.19倍 |
|
日米の医療機関支援、難病向けホスピス、居宅訪問看護が柱。有料老人ホームも。エムスリー系 |
| ＷＤＢ | 178,200円 | 0.0% | -15.0% | 3.51% | 14.52倍 | 1.10倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
市場注目の銘柄
チャート関連のコラム
