林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 470 | 471 | 469 | 469 | -2 | -0.4% | 8,300 |
| 2022/09/02 | 472 | 472 | 471 | 471 | -1 | -0.2% | 7,000 |
| 2022/09/01 | 472 | 473 | 472 | 472 | ±0 | ±0% | 6,200 |
| 2022/08/31 | 472 | 475 | 472 | 472 | -3 | -0.6% | 3,500 |
| 2022/08/30 | 473 | 476 | 473 | 475 | +3 | +0.6% | 6,600 |
| 2022/08/29 | 473 | 476 | 472 | 472 | -4 | -0.8% | 9,500 |
| 2022/08/26 | 477 | 477 | 473 | 476 | +2 | +0.4% | 15,100 |
| 2022/08/25 | 471 | 474 | 471 | 474 | +3 | +0.6% | 12,300 |
| 2022/08/24 | 473 | 473 | 471 | 471 | -3 | -0.6% | 11,200 |
| 2022/08/23 | 475 | 477 | 474 | 474 | -4 | -0.8% | 4,500 |
| 2022/08/22 | 475 | 478 | 472 | 478 | +1 | +0.2% | 8,500 |
| 2022/08/19 | 475 | 477 | 475 | 477 | +2 | +0.4% | 7,500 |
| 2022/08/18 | 476 | 481 | 475 | 475 | -5 | -1% | 8,000 |
| 2022/08/17 | 477 | 480 | 476 | 480 | +1 | +0.2% | 6,700 |
| 2022/08/16 | 475 | 479 | 474 | 479 | +5 | +1.1% | 3,900 |
| 2022/08/15 | 477 | 479 | 474 | 474 | -6 | -1.3% | 9,000 |
| 2022/08/12 | 475 | 480 | 474 | 480 | +6 | +1.3% | 12,500 |
| 2022/08/10 | 472 | 477 | 472 | 474 | +1 | +0.2% | 6,400 |
| 2022/08/09 | 476 | 478 | 473 | 473 | -5 | -1% | 7,500 |
| 2022/08/08 | 474 | 481 | 473 | 478 | +1 | +0.2% | 10,000 |
| 2022/08/05 | 471 | 484 | 471 | 477 | +4 | +0.8% | 21,800 |
| 2022/08/04 | 477 | 478 | 473 | 473 | -4 | -0.8% | 12,300 |
| 2022/08/03 | 480 | 480 | 474 | 477 | ±0 | ±0% | 10,100 |
| 2022/08/02 | 480 | 480 | 477 | 477 | -3 | -0.6% | 4,600 |
| 2022/08/01 | 477 | 480 | 477 | 480 | +3 | +0.6% | 9,000 |
| 2022/07/29 | 478 | 479 | 477 | 477 | ±0 | ±0% | 3,100 |
| 2022/07/28 | 476 | 482 | 474 | 477 | +2 | +0.4% | 13,300 |
| 2022/07/27 | 477 | 481 | 475 | 475 | -2 | -0.4% | 25,200 |
| 2022/07/26 | 476 | 479 | 476 | 477 | +1 | +0.2% | 6,000 |
| 2022/07/25 | 480 | 481 | 474 | 476 | -2 | -0.4% | 7,600 |
| 2022/07/22 | 477 | 480 | 472 | 478 | +1 | +0.2% | 17,300 |
| 2022/07/21 | 475 | 478 | 475 | 477 | +2 | +0.4% | 10,400 |
| 2022/07/20 | 475 | 478 | 474 | 475 | ±0 | ±0% | 13,700 |
| 2022/07/19 | 476 | 477 | 475 | 475 | -2 | -0.4% | 9,400 |
| 2022/07/15 | 479 | 481 | 477 | 477 | -3 | -0.6% | 17,100 |
| 2022/07/14 | 481 | 483 | 480 | 480 | ±0 | ±0% | 3,700 |
| 2022/07/13 | 479 | 485 | 479 | 480 | ±0 | ±0% | 9,700 |
| 2022/07/12 | 483 | 486 | 480 | 480 | -6 | -1.2% | 10,800 |
| 2022/07/11 | 480 | 489 | 480 | 486 | +6 | +1.3% | 11,900 |
| 2022/07/08 | 485 | 487 | 480 | 480 | -7 | -1.4% | 13,600 |
| 2022/07/07 | 483 | 488 | 483 | 487 | +3 | +0.6% | 4,500 |
| 2022/07/06 | 486 | 489 | 483 | 484 | -6 | -1.2% | 7,200 |
| 2022/07/05 | 489 | 491 | 486 | 490 | +1 | +0.2% | 14,900 |
| 2022/07/04 | 487 | 489 | 484 | 489 | +7 | +1.5% | 3,300 |
| 2022/07/01 | 483 | 486 | 482 | 482 | -3 | -0.6% | 5,800 |
| 2022/06/30 | 490 | 492 | 484 | 485 | -8 | -1.6% | 9,400 |
| 2022/06/29 | 487 | 493 | 482 | 493 | +8 | +1.6% | 22,200 |
| 2022/06/28 | 485 | 488 | 481 | 485 | -4 | -0.8% | 18,700 |
| 2022/06/27 | 511 | 511 | 489 | 489 | -4 | -0.8% | 12,400 |
| 2022/06/24 | 494 | 495 | 491 | 493 | -1 | -0.2% | 7,400 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
