林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 456 | 469 | 452 | 461 | +10 | +2.2% | 15,300 |
| 2022/11/17 | 451 | 453 | 450 | 451 | +1 | +0.2% | 8,600 |
| 2022/11/16 | 448 | 455 | 448 | 450 | ±0 | ±0% | 36,800 |
| 2022/11/15 | 468 | 475 | 450 | 450 | -10 | -2.2% | 45,700 |
| 2022/11/14 | 465 | 465 | 457 | 460 | -5 | -1.1% | 46,800 |
| 2022/11/11 | 471 | 474 | 465 | 465 | -5 | -1.1% | 40,600 |
| 2022/11/10 | 473 | 485 | 466 | 470 | -13 | -2.7% | 113,300 |
| 2022/11/09 | 526 | 540 | 478 | 483 | -43 | -8.2% | 1,093,100 |
| 2022/11/08 | 480 | 526 | 464 | 526 | +80 | +17.9% | 1,431,400 |
| 2022/11/07 | 441 | 448 | 439 | 446 | -1 | -0.2% | 26,600 |
| 2022/11/04 | 445 | 450 | 431 | 447 | +18 | +4.2% | 41,500 |
| 2022/11/02 | 433 | 437 | 429 | 429 | -4 | -0.9% | 18,600 |
| 2022/11/01 | 435 | 438 | 433 | 433 | -2 | -0.5% | 17,000 |
| 2022/10/31 | 442 | 442 | 434 | 435 | -5 | -1.1% | 13,000 |
| 2022/10/28 | 439 | 459 | 438 | 440 | -6 | -1.3% | 78,900 |
| 2022/10/27 | 447 | 447 | 440 | 446 | -1 | -0.2% | 7,900 |
| 2022/10/26 | 450 | 454 | 446 | 447 | +2 | +0.4% | 13,800 |
| 2022/10/25 | 439 | 445 | 438 | 445 | +7 | +1.6% | 10,900 |
| 2022/10/24 | 442 | 442 | 436 | 438 | -1 | -0.2% | 8,500 |
| 2022/10/21 | 441 | 443 | 438 | 439 | -2 | -0.5% | 7,500 |
| 2022/10/20 | 448 | 449 | 441 | 441 | -9 | -2% | 7,100 |
| 2022/10/19 | 443 | 450 | 440 | 450 | +7 | +1.6% | 11,300 |
| 2022/10/18 | 432 | 449 | 432 | 443 | +12 | +2.8% | 25,900 |
| 2022/10/17 | 433 | 435 | 431 | 431 | -3 | -0.7% | 7,400 |
| 2022/10/14 | 440 | 440 | 434 | 434 | +1 | +0.2% | 12,000 |
| 2022/10/13 | 437 | 439 | 433 | 433 | -5 | -1.1% | 21,000 |
| 2022/10/12 | 438 | 440 | 435 | 438 | ±0 | ±0% | 9,200 |
| 2022/10/11 | 440 | 443 | 436 | 438 | -1 | -0.2% | 19,200 |
| 2022/10/07 | 440 | 442 | 439 | 439 | -4 | -0.9% | 20,500 |
| 2022/10/06 | 444 | 447 | 441 | 443 | -1 | -0.2% | 17,000 |
| 2022/10/05 | 447 | 451 | 444 | 444 | -4 | -0.9% | 4,600 |
| 2022/10/04 | 446 | 449 | 444 | 448 | +5 | +1.1% | 6,500 |
| 2022/10/03 | 441 | 443 | 441 | 443 | -1 | -0.2% | 5,100 |
| 2022/09/30 | 450 | 450 | 440 | 444 | -8 | -1.8% | 13,500 |
| 2022/09/29 | 451 | 453 | 449 | 452 | +1 | +0.2% | 5,000 |
| 2022/09/28 | 449 | 451 | 445 | 451 | +2 | +0.4% | 13,500 |
| 2022/09/27 | 450 | 455 | 449 | 449 | -2 | -0.4% | 10,800 |
| 2022/09/26 | 457 | 457 | 451 | 451 | -8 | -1.7% | 16,400 |
| 2022/09/22 | 456 | 462 | 456 | 459 | +2 | +0.4% | 15,200 |
| 2022/09/21 | 459 | 463 | 457 | 457 | -3 | -0.7% | 12,000 |
| 2022/09/20 | 460 | 464 | 460 | 460 | ±0 | ±0% | 5,000 |
| 2022/09/16 | 462 | 465 | 460 | 460 | -2 | -0.4% | 17,400 |
| 2022/09/15 | 464 | 464 | 462 | 462 | -2 | -0.4% | 6,900 |
| 2022/09/14 | 465 | 467 | 463 | 464 | -4 | -0.9% | 7,900 |
| 2022/09/13 | 467 | 470 | 466 | 468 | ±0 | ±0% | 14,200 |
| 2022/09/12 | 467 | 469 | 466 | 468 | +1 | +0.2% | 7,300 |
| 2022/09/09 | 467 | 470 | 467 | 467 | -3 | -0.6% | 9,000 |
| 2022/09/08 | 466 | 470 | 466 | 470 | +4 | +0.9% | 8,400 |
| 2022/09/07 | 467 | 467 | 465 | 466 | -1 | -0.2% | 4,400 |
| 2022/09/06 | 468 | 470 | 467 | 467 | -2 | -0.4% | 10,100 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
