林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/30 | 450 | 450 | 440 | 444 | -8 | -1.8% | 13,500 |
| 2022/09/29 | 451 | 453 | 449 | 452 | +1 | +0.2% | 5,000 |
| 2022/09/28 | 449 | 451 | 445 | 451 | +2 | +0.4% | 13,500 |
| 2022/09/27 | 450 | 455 | 449 | 449 | -2 | -0.4% | 10,800 |
| 2022/09/26 | 457 | 457 | 451 | 451 | -8 | -1.7% | 16,400 |
| 2022/09/22 | 456 | 462 | 456 | 459 | +2 | +0.4% | 15,200 |
| 2022/09/21 | 459 | 463 | 457 | 457 | -3 | -0.7% | 12,000 |
| 2022/09/20 | 460 | 464 | 460 | 460 | ±0 | ±0% | 5,000 |
| 2022/09/16 | 462 | 465 | 460 | 460 | -2 | -0.4% | 17,400 |
| 2022/09/15 | 464 | 464 | 462 | 462 | -2 | -0.4% | 6,900 |
| 2022/09/14 | 465 | 467 | 463 | 464 | -4 | -0.9% | 7,900 |
| 2022/09/13 | 467 | 470 | 466 | 468 | ±0 | ±0% | 14,200 |
| 2022/09/12 | 467 | 469 | 466 | 468 | +1 | +0.2% | 7,300 |
| 2022/09/09 | 467 | 470 | 467 | 467 | -3 | -0.6% | 9,000 |
| 2022/09/08 | 466 | 470 | 466 | 470 | +4 | +0.9% | 8,400 |
| 2022/09/07 | 467 | 467 | 465 | 466 | -1 | -0.2% | 4,400 |
| 2022/09/06 | 468 | 470 | 467 | 467 | -2 | -0.4% | 10,100 |
| 2022/09/05 | 470 | 471 | 469 | 469 | -2 | -0.4% | 8,300 |
| 2022/09/02 | 472 | 472 | 471 | 471 | -1 | -0.2% | 7,000 |
| 2022/09/01 | 472 | 473 | 472 | 472 | ±0 | ±0% | 6,200 |
| 2022/08/31 | 472 | 475 | 472 | 472 | -3 | -0.6% | 3,500 |
| 2022/08/30 | 473 | 476 | 473 | 475 | +3 | +0.6% | 6,600 |
| 2022/08/29 | 473 | 476 | 472 | 472 | -4 | -0.8% | 9,500 |
| 2022/08/26 | 477 | 477 | 473 | 476 | +2 | +0.4% | 15,100 |
| 2022/08/25 | 471 | 474 | 471 | 474 | +3 | +0.6% | 12,300 |
| 2022/08/24 | 473 | 473 | 471 | 471 | -3 | -0.6% | 11,200 |
| 2022/08/23 | 475 | 477 | 474 | 474 | -4 | -0.8% | 4,500 |
| 2022/08/22 | 475 | 478 | 472 | 478 | +1 | +0.2% | 8,500 |
| 2022/08/19 | 475 | 477 | 475 | 477 | +2 | +0.4% | 7,500 |
| 2022/08/18 | 476 | 481 | 475 | 475 | -5 | -1% | 8,000 |
| 2022/08/17 | 477 | 480 | 476 | 480 | +1 | +0.2% | 6,700 |
| 2022/08/16 | 475 | 479 | 474 | 479 | +5 | +1.1% | 3,900 |
| 2022/08/15 | 477 | 479 | 474 | 474 | -6 | -1.3% | 9,000 |
| 2022/08/12 | 475 | 480 | 474 | 480 | +6 | +1.3% | 12,500 |
| 2022/08/10 | 472 | 477 | 472 | 474 | +1 | +0.2% | 6,400 |
| 2022/08/09 | 476 | 478 | 473 | 473 | -5 | -1% | 7,500 |
| 2022/08/08 | 474 | 481 | 473 | 478 | +1 | +0.2% | 10,000 |
| 2022/08/05 | 471 | 484 | 471 | 477 | +4 | +0.8% | 21,800 |
| 2022/08/04 | 477 | 478 | 473 | 473 | -4 | -0.8% | 12,300 |
| 2022/08/03 | 480 | 480 | 474 | 477 | ±0 | ±0% | 10,100 |
| 2022/08/02 | 480 | 480 | 477 | 477 | -3 | -0.6% | 4,600 |
| 2022/08/01 | 477 | 480 | 477 | 480 | +3 | +0.6% | 9,000 |
| 2022/07/29 | 478 | 479 | 477 | 477 | ±0 | ±0% | 3,100 |
| 2022/07/28 | 476 | 482 | 474 | 477 | +2 | +0.4% | 13,300 |
| 2022/07/27 | 477 | 481 | 475 | 475 | -2 | -0.4% | 25,200 |
| 2022/07/26 | 476 | 479 | 476 | 477 | +1 | +0.2% | 6,000 |
| 2022/07/25 | 480 | 481 | 474 | 476 | -2 | -0.4% | 7,600 |
| 2022/07/22 | 477 | 480 | 472 | 478 | +1 | +0.2% | 17,300 |
| 2022/07/21 | 475 | 478 | 475 | 477 | +2 | +0.4% | 10,400 |
| 2022/07/20 | 475 | 478 | 474 | 475 | ±0 | ±0% | 13,700 |
701～
750
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 58,700円 | -2.6% | -15.6% | 2.56% | 6.20倍 | 0.42倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 32,000円 | +3.1% | -35.3% | 1.25% | 35.52倍 | 1.38倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 259,100円 | +4.5% | - | 0.77% | 70.95倍 | 1.53倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,200円 | +3.3% | -79.9% | 1.58% | 473.63倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 101,700円 | +1.0% | +29.1% | 1.18% | 20.21倍 | 0.78倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
