林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 71 | 72 | 70 | 70 | -2 | -2.8% | 93,000 |
| 2011/08/19 | 71 | 73 | 71 | 72 | -1 | -1.4% | 268,000 |
| 2011/08/18 | 76 | 76 | 73 | 73 | -3 | -3.9% | 285,000 |
| 2011/08/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 184,000 |
| 2011/08/16 | 75 | 77 | 74 | 75 | +1 | +1.4% | 533,000 |
| 2011/08/15 | 74 | 75 | 74 | 74 | +1 | +1.4% | 121,000 |
| 2011/08/12 | 75 | 77 | 73 | 73 | -2 | -2.7% | 460,000 |
| 2011/08/11 | 73 | 75 | 72 | 75 | +1 | +1.4% | 283,000 |
| 2011/08/10 | 75 | 76 | 74 | 74 | +2 | +2.8% | 456,000 |
| 2011/08/09 | 69 | 73 | 67 | 72 | -2 | -2.7% | 1,063,000 |
| 2011/08/08 | 77 | 77 | 73 | 74 | -4 | -5.1% | 556,000 |
| 2011/08/05 | 76 | 78 | 75 | 78 | -3 | -3.7% | 775,000 |
| 2011/08/04 | 81 | 82 | 81 | 81 | ±0 | ±0% | 192,000 |
| 2011/08/03 | 82 | 82 | 80 | 81 | -2 | -2.4% | 876,000 |
| 2011/08/02 | 83 | 83 | 82 | 83 | ±0 | ±0% | 197,000 |
| 2011/08/01 | 81 | 85 | 81 | 83 | +1 | +1.2% | 662,000 |
| 2011/07/29 | 82 | 83 | 81 | 82 | ±0 | ±0% | 280,000 |
| 2011/07/28 | 85 | 85 | 82 | 82 | -4 | -4.7% | 1,415,000 |
| 2011/07/27 | 86 | 87 | 85 | 86 | -1 | -1.1% | 687,000 |
| 2011/07/26 | 86 | 88 | 85 | 87 | +1 | +1.2% | 896,000 |
| 2011/07/25 | 86 | 88 | 84 | 86 | +1 | +1.2% | 683,000 |
| 2011/07/22 | 86 | 87 | 85 | 85 | -1 | -1.2% | 1,170,000 |
| 2011/07/21 | 84 | 89 | 84 | 86 | +2 | +2.4% | 2,654,000 |
| 2011/07/20 | 85 | 87 | 83 | 84 | -1 | -1.2% | 1,004,000 |
| 2011/07/19 | 82 | 87 | 82 | 85 | +3 | +3.7% | 1,917,000 |
| 2011/07/15 | 83 | 83 | 82 | 82 | -1 | -1.2% | 136,000 |
| 2011/07/14 | 83 | 84 | 82 | 83 | -1 | -1.2% | 373,000 |
| 2011/07/13 | 83 | 84 | 82 | 84 | +2 | +2.4% | 244,000 |
| 2011/07/12 | 83 | 84 | 82 | 82 | -2 | -2.4% | 422,000 |
| 2011/07/11 | 84 | 85 | 83 | 84 | +1 | +1.2% | 621,000 |
| 2011/07/08 | 85 | 85 | 82 | 83 | +1 | +1.2% | 923,000 |
| 2011/07/07 | 83 | 86 | 82 | 82 | ±0 | ±0% | 1,328,000 |
| 2011/07/06 | 83 | 84 | 81 | 82 | -1 | -1.2% | 375,000 |
| 2011/07/05 | 82 | 83 | 82 | 83 | +1 | +1.2% | 408,000 |
| 2011/07/04 | 81 | 83 | 81 | 82 | +1 | +1.2% | 656,000 |
| 2011/07/01 | 80 | 82 | 80 | 81 | +1 | +1.3% | 848,000 |
| 2011/06/30 | 80 | 81 | 79 | 80 | ±0 | ±0% | 329,000 |
| 2011/06/29 | 80 | 81 | 79 | 80 | +1 | +1.3% | 478,000 |
| 2011/06/28 | 79 | 80 | 78 | 79 | ±0 | ±0% | 158,000 |
| 2011/06/27 | 80 | 80 | 78 | 79 | ±0 | ±0% | 150,000 |
| 2011/06/24 | 79 | 80 | 78 | 79 | ±0 | ±0% | 159,000 |
| 2011/06/23 | 80 | 80 | 78 | 79 | -1 | -1.3% | 368,000 |
| 2011/06/22 | 79 | 80 | 78 | 80 | +1 | +1.3% | 414,000 |
| 2011/06/21 | 79 | 79 | 78 | 79 | +1 | +1.3% | 241,000 |
| 2011/06/20 | 78 | 78 | 77 | 78 | ±0 | ±0% | 467,000 |
| 2011/06/17 | 81 | 81 | 78 | 78 | -2 | -2.5% | 514,000 |
| 2011/06/16 | 80 | 84 | 79 | 80 | ±0 | ±0% | 1,551,000 |
| 2011/06/15 | 80 | 80 | 78 | 80 | ±0 | ±0% | 306,000 |
| 2011/06/14 | 79 | 80 | 78 | 80 | +1 | +1.3% | 329,000 |
| 2011/06/13 | 79 | 79 | 78 | 79 | ±0 | ±0% | 220,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
