林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/28 | 57 | 59 | 57 | 59 | +3 | +5.4% | 258,000 |
| 2011/11/25 | 56 | 57 | 55 | 56 | -1 | -1.8% | 227,000 |
| 2011/11/24 | 56 | 57 | 56 | 57 | ±0 | ±0% | 164,000 |
| 2011/11/22 | 58 | 59 | 57 | 57 | -2 | -3.4% | 274,000 |
| 2011/11/21 | 59 | 60 | 58 | 59 | -1 | -1.7% | 86,000 |
| 2011/11/18 | 59 | 60 | 58 | 60 | ±0 | ±0% | 89,000 |
| 2011/11/17 | 59 | 60 | 59 | 60 | ±0 | ±0% | 65,000 |
| 2011/11/16 | 60 | 61 | 60 | 60 | ±0 | ±0% | 91,000 |
| 2011/11/15 | 60 | 60 | 59 | 60 | -1 | -1.6% | 90,000 |
| 2011/11/14 | 60 | 62 | 60 | 61 | ±0 | ±0% | 98,000 |
| 2011/11/11 | 60 | 61 | 60 | 61 | +2 | +3.4% | 59,000 |
| 2011/11/10 | 62 | 62 | 59 | 59 | -3 | -4.8% | 206,000 |
| 2011/11/09 | 63 | 63 | 62 | 62 | -1 | -1.6% | 80,000 |
| 2011/11/08 | 62 | 63 | 62 | 63 | +1 | +1.6% | 134,000 |
| 2011/11/07 | 64 | 64 | 62 | 62 | -2 | -3.1% | 80,000 |
| 2011/11/04 | 63 | 64 | 62 | 64 | +2 | +3.2% | 163,000 |
| 2011/11/02 | 62 | 63 | 62 | 62 | -1 | -1.6% | 200,000 |
| 2011/11/01 | 64 | 64 | 63 | 63 | -1 | -1.6% | 34,000 |
| 2011/10/31 | 64 | 65 | 63 | 64 | ±0 | ±0% | 190,000 |
| 2011/10/28 | 64 | 65 | 63 | 64 | ±0 | ±0% | 269,000 |
| 2011/10/27 | 63 | 64 | 62 | 64 | +1 | +1.6% | 111,000 |
| 2011/10/26 | 64 | 64 | 62 | 63 | -1 | -1.6% | 89,000 |
| 2011/10/25 | 64 | 64 | 63 | 64 | +1 | +1.6% | 119,000 |
| 2011/10/24 | 63 | 63 | 62 | 63 | +1 | +1.6% | 126,000 |
| 2011/10/21 | 62 | 63 | 61 | 62 | ±0 | ±0% | 200,000 |
| 2011/10/20 | 62 | 63 | 62 | 62 | -1 | -1.6% | 142,000 |
| 2011/10/19 | 65 | 65 | 62 | 63 | -1 | -1.6% | 224,000 |
| 2011/10/18 | 64 | 65 | 64 | 64 | -1 | -1.5% | 83,000 |
| 2011/10/17 | 64 | 65 | 63 | 65 | +2 | +3.2% | 256,000 |
| 2011/10/14 | 65 | 65 | 63 | 63 | -3 | -4.5% | 368,000 |
| 2011/10/13 | 65 | 67 | 65 | 66 | +2 | +3.1% | 471,000 |
| 2011/10/12 | 64 | 64 | 63 | 64 | ±0 | ±0% | 88,000 |
| 2011/10/11 | 64 | 66 | 63 | 64 | +1 | +1.6% | 511,000 |
| 2011/10/07 | 64 | 64 | 62 | 63 | ±0 | ±0% | 125,000 |
| 2011/10/06 | 62 | 63 | 61 | 63 | +1 | +1.6% | 176,000 |
| 2011/10/05 | 65 | 65 | 61 | 62 | -3 | -4.6% | 643,000 |
| 2011/10/04 | 65 | 66 | 64 | 65 | -1 | -1.5% | 164,000 |
| 2011/10/03 | 66 | 67 | 65 | 66 | ±0 | ±0% | 94,000 |
| 2011/09/30 | 68 | 68 | 65 | 66 | -1 | -1.5% | 358,000 |
| 2011/09/29 | 66 | 67 | 65 | 67 | +1 | +1.5% | 169,000 |
| 2011/09/28 | 65 | 67 | 65 | 66 | +2 | +3.1% | 185,000 |
| 2011/09/27 | 64 | 65 | 63 | 64 | ±0 | ±0% | 274,000 |
| 2011/09/26 | 65 | 65 | 63 | 64 | -1 | -1.5% | 269,000 |
| 2011/09/22 | 66 | 66 | 63 | 65 | -2 | -3% | 691,000 |
| 2011/09/21 | 68 | 68 | 67 | 67 | -1 | -1.5% | 205,000 |
| 2011/09/20 | 69 | 69 | 68 | 68 | -2 | -2.9% | 92,000 |
| 2011/09/16 | 69 | 70 | 68 | 70 | +1 | +1.4% | 188,000 |
| 2011/09/15 | 70 | 71 | 68 | 69 | ±0 | ±0% | 263,000 |
| 2011/09/14 | 72 | 72 | 69 | 69 | -3 | -4.2% | 291,000 |
| 2011/09/13 | 71 | 72 | 69 | 72 | +3 | +4.3% | 353,000 |
3351～
3400
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,900円 | +3.1% | -35.3% | 1.25% | 35.41倍 | 1.38倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,200円 | +4.5% | - | 0.78% | 70.43倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,300円 | +3.3% | -79.9% | 1.57% | 474.13倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | 1.19% | 20.00倍 | 0.78倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
