林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/12 | 69 | 69 | 69 | 69 | -1 | -1.4% | 117,000 |
| 2011/09/09 | 71 | 72 | 70 | 70 | -1 | -1.4% | 185,000 |
| 2011/09/08 | 73 | 73 | 70 | 71 | -1 | -1.4% | 202,000 |
| 2011/09/07 | 71 | 72 | 69 | 72 | ±0 | ±0% | 432,000 |
| 2011/09/06 | 72 | 72 | 71 | 72 | ±0 | ±0% | 135,000 |
| 2011/09/05 | 72 | 73 | 71 | 72 | -2 | -2.7% | 255,000 |
| 2011/09/02 | 74 | 75 | 72 | 74 | -1 | -1.3% | 225,000 |
| 2011/09/01 | 74 | 75 | 74 | 75 | +1 | +1.4% | 179,000 |
| 2011/08/31 | 75 | 75 | 74 | 74 | -1 | -1.3% | 195,000 |
| 2011/08/30 | 74 | 76 | 74 | 75 | +2 | +2.7% | 349,000 |
| 2011/08/29 | 72 | 73 | 72 | 73 | +1 | +1.4% | 137,000 |
| 2011/08/26 | 71 | 72 | 70 | 72 | +1 | +1.4% | 81,000 |
| 2011/08/25 | 71 | 72 | 70 | 71 | +1 | +1.4% | 155,000 |
| 2011/08/24 | 72 | 73 | 70 | 70 | -1 | -1.4% | 206,000 |
| 2011/08/23 | 70 | 72 | 70 | 71 | +1 | +1.4% | 181,000 |
| 2011/08/22 | 71 | 72 | 70 | 70 | -2 | -2.8% | 93,000 |
| 2011/08/19 | 71 | 73 | 71 | 72 | -1 | -1.4% | 268,000 |
| 2011/08/18 | 76 | 76 | 73 | 73 | -3 | -3.9% | 285,000 |
| 2011/08/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 184,000 |
| 2011/08/16 | 75 | 77 | 74 | 75 | +1 | +1.4% | 533,000 |
| 2011/08/15 | 74 | 75 | 74 | 74 | +1 | +1.4% | 121,000 |
| 2011/08/12 | 75 | 77 | 73 | 73 | -2 | -2.7% | 460,000 |
| 2011/08/11 | 73 | 75 | 72 | 75 | +1 | +1.4% | 283,000 |
| 2011/08/10 | 75 | 76 | 74 | 74 | +2 | +2.8% | 456,000 |
| 2011/08/09 | 69 | 73 | 67 | 72 | -2 | -2.7% | 1,063,000 |
| 2011/08/08 | 77 | 77 | 73 | 74 | -4 | -5.1% | 556,000 |
| 2011/08/05 | 76 | 78 | 75 | 78 | -3 | -3.7% | 775,000 |
| 2011/08/04 | 81 | 82 | 81 | 81 | ±0 | ±0% | 192,000 |
| 2011/08/03 | 82 | 82 | 80 | 81 | -2 | -2.4% | 876,000 |
| 2011/08/02 | 83 | 83 | 82 | 83 | ±0 | ±0% | 197,000 |
| 2011/08/01 | 81 | 85 | 81 | 83 | +1 | +1.2% | 662,000 |
| 2011/07/29 | 82 | 83 | 81 | 82 | ±0 | ±0% | 280,000 |
| 2011/07/28 | 85 | 85 | 82 | 82 | -4 | -4.7% | 1,415,000 |
| 2011/07/27 | 86 | 87 | 85 | 86 | -1 | -1.1% | 687,000 |
| 2011/07/26 | 86 | 88 | 85 | 87 | +1 | +1.2% | 896,000 |
| 2011/07/25 | 86 | 88 | 84 | 86 | +1 | +1.2% | 683,000 |
| 2011/07/22 | 86 | 87 | 85 | 85 | -1 | -1.2% | 1,170,000 |
| 2011/07/21 | 84 | 89 | 84 | 86 | +2 | +2.4% | 2,654,000 |
| 2011/07/20 | 85 | 87 | 83 | 84 | -1 | -1.2% | 1,004,000 |
| 2011/07/19 | 82 | 87 | 82 | 85 | +3 | +3.7% | 1,917,000 |
| 2011/07/15 | 83 | 83 | 82 | 82 | -1 | -1.2% | 136,000 |
| 2011/07/14 | 83 | 84 | 82 | 83 | -1 | -1.2% | 373,000 |
| 2011/07/13 | 83 | 84 | 82 | 84 | +2 | +2.4% | 244,000 |
| 2011/07/12 | 83 | 84 | 82 | 82 | -2 | -2.4% | 422,000 |
| 2011/07/11 | 84 | 85 | 83 | 84 | +1 | +1.2% | 621,000 |
| 2011/07/08 | 85 | 85 | 82 | 83 | +1 | +1.2% | 923,000 |
| 2011/07/07 | 83 | 86 | 82 | 82 | ±0 | ±0% | 1,328,000 |
| 2011/07/06 | 83 | 84 | 81 | 82 | -1 | -1.2% | 375,000 |
| 2011/07/05 | 82 | 83 | 82 | 83 | +1 | +1.2% | 408,000 |
| 2011/07/04 | 81 | 83 | 81 | 82 | +1 | +1.2% | 656,000 |
3401～
3450
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 57,500円 | -2.6% | -15.6% | 2.61% | 6.07倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,900円 | +3.1% | -35.3% | 1.25% | 35.41倍 | 1.38倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 257,200円 | +4.5% | - | 0.78% | 70.43倍 | 1.52倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,300円 | +3.3% | -79.9% | 1.57% | 474.13倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,600円 | +1.0% | +29.1% | 1.19% | 20.00倍 | 0.78倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
