林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 80 | 81 | 79 | 79 | ±0 | ±0% | 193,000 |
| 2011/06/09 | 80 | 80 | 78 | 79 | -1 | -1.3% | 490,000 |
| 2011/06/08 | 82 | 82 | 80 | 80 | -2 | -2.4% | 147,000 |
| 2011/06/07 | 80 | 83 | 80 | 82 | +2 | +2.5% | 189,000 |
| 2011/06/06 | 81 | 83 | 80 | 80 | ±0 | ±0% | 268,000 |
| 2011/06/03 | 82 | 82 | 80 | 80 | -1 | -1.2% | 153,000 |
| 2011/06/02 | 81 | 81 | 80 | 81 | ±0 | ±0% | 158,000 |
| 2011/06/01 | 82 | 83 | 81 | 81 | -1 | -1.2% | 192,000 |
| 2011/05/31 | 82 | 83 | 81 | 82 | ±0 | ±0% | 214,000 |
| 2011/05/30 | 81 | 82 | 80 | 82 | +1 | +1.2% | 302,000 |
| 2011/05/27 | 82 | 82 | 81 | 81 | ±0 | ±0% | 55,000 |
| 2011/05/26 | 82 | 82 | 81 | 81 | +1 | +1.3% | 162,000 |
| 2011/05/25 | 83 | 85 | 80 | 80 | -3 | -3.6% | 1,312,000 |
| 2011/05/24 | 79 | 84 | 79 | 83 | +4 | +5.1% | 897,000 |
| 2011/05/23 | 79 | 80 | 79 | 79 | ±0 | ±0% | 319,000 |
| 2011/05/20 | 81 | 84 | 79 | 79 | -3 | -3.7% | 929,000 |
| 2011/05/19 | 82 | 82 | 81 | 82 | ±0 | ±0% | 110,000 |
| 2011/05/18 | 79 | 82 | 79 | 82 | +3 | +3.8% | 209,000 |
| 2011/05/17 | 80 | 80 | 79 | 79 | -1 | -1.3% | 156,000 |
| 2011/05/16 | 81 | 81 | 80 | 80 | -2 | -2.4% | 103,000 |
| 2011/05/13 | 84 | 84 | 81 | 82 | -1 | -1.2% | 243,000 |
| 2011/05/12 | 82 | 83 | 81 | 83 | +1 | +1.2% | 259,000 |
| 2011/05/11 | 84 | 84 | 82 | 82 | -2 | -2.4% | 252,000 |
| 2011/05/10 | 82 | 84 | 82 | 84 | +1 | +1.2% | 224,000 |
| 2011/05/09 | 82 | 84 | 82 | 83 | ±0 | ±0% | 229,000 |
| 2011/05/06 | 83 | 84 | 83 | 83 | -2 | -2.4% | 325,000 |
| 2011/05/02 | 84 | 85 | 83 | 85 | +1 | +1.2% | 247,000 |
| 2011/04/28 | 84 | 84 | 83 | 84 | ±0 | ±0% | 203,000 |
| 2011/04/27 | 85 | 85 | 83 | 84 | ±0 | ±0% | 372,000 |
| 2011/04/26 | 87 | 87 | 84 | 84 | -1 | -1.2% | 328,000 |
| 2011/04/25 | 84 | 87 | 84 | 85 | +1 | +1.2% | 289,000 |
| 2011/04/22 | 85 | 85 | 83 | 84 | ±0 | ±0% | 303,000 |
| 2011/04/21 | 87 | 88 | 84 | 84 | -2 | -2.3% | 602,000 |
| 2011/04/20 | 85 | 92 | 85 | 86 | +2 | +2.4% | 3,968,000 |
| 2011/04/19 | 85 | 85 | 84 | 84 | ±0 | ±0% | 305,000 |
| 2011/04/18 | 85 | 85 | 83 | 84 | ±0 | ±0% | 197,000 |
| 2011/04/15 | 85 | 85 | 84 | 84 | -2 | -2.3% | 173,000 |
| 2011/04/14 | 82 | 86 | 82 | 86 | +5 | +6.2% | 1,133,000 |
| 2011/04/13 | 80 | 82 | 80 | 81 | +1 | +1.3% | 250,000 |
| 2011/04/12 | 83 | 83 | 80 | 80 | -3 | -3.6% | 329,000 |
| 2011/04/11 | 81 | 85 | 80 | 83 | +2 | +2.5% | 581,000 |
| 2011/04/08 | 79 | 83 | 77 | 81 | +1 | +1.3% | 837,000 |
| 2011/04/07 | 83 | 84 | 79 | 80 | -3 | -3.6% | 993,000 |
| 2011/04/06 | 84 | 85 | 81 | 83 | -1 | -1.2% | 669,000 |
| 2011/04/05 | 88 | 88 | 84 | 84 | -3 | -3.4% | 848,000 |
| 2011/04/04 | 88 | 88 | 85 | 87 | -1 | -1.1% | 1,579,000 |
| 2011/04/01 | 89 | 92 | 85 | 88 | -5 | -5.4% | 9,158,000 |
| 2011/03/31 | 78 | 104 | 78 | 93 | +15 | +19.2% | 34,384,000 |
| 2011/03/30 | 76 | 79 | 76 | 78 | +2 | +2.6% | 524,000 |
| 2011/03/29 | 75 | 79 | 75 | 76 | +1 | +1.3% | 437,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 50,200円 | -2.9% | -1.4% | 2.99% | 6.53倍 | 0.38倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 大森屋 | 93,100円 | +5.8% | +6.2% | 1.61% | 25.82倍 | 0.40倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| 日糧パン | 219,700円 | +2.9% | +3.8% | 0.68% | 25.54倍 | 0.88倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
| 旭松食 | 230,800円 | +2.5% | +11.5% | 1.52% | 17.78倍 | 0.54倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| 第一パン | 57,400円 | +7.1% | +5.4% | 0.00% | 8.83倍 | 0.49倍 |
|
菓子パン老舗中堅。看板商品は「ポケモンパン」、和菓子なども。１０年に豊田通商の傘下入り |
市場注目の銘柄
チャート関連のコラム
