プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,535 | 1,545 | 1,535 | 1,535 | -6 | -0.4% | 1,200 |
| 2021/07/20 | 1,540 | 1,542 | 1,540 | 1,541 | +2 | +0.1% | 600 |
| 2021/07/19 | 1,533 | 1,539 | 1,531 | 1,539 | +6 | +0.4% | 1,200 |
| 2021/07/16 | 1,539 | 1,539 | 1,533 | 1,533 | -6 | -0.4% | 900 |
| 2021/07/15 | 1,540 | 1,540 | 1,532 | 1,539 | -1 | -0.1% | 1,000 |
| 2021/07/14 | 1,544 | 1,544 | 1,540 | 1,540 | -4 | -0.3% | 400 |
| 2021/07/13 | 1,533 | 1,545 | 1,533 | 1,544 | +4 | +0.3% | 500 |
| 2021/07/12 | 1,550 | 1,550 | 1,530 | 1,540 | -4 | -0.3% | 1,100 |
| 2021/07/09 | 1,522 | 1,546 | 1,522 | 1,544 | +4 | +0.3% | 1,200 |
| 2021/07/08 | 1,549 | 1,549 | 1,527 | 1,540 | -4 | -0.3% | 600 |
| 2021/07/07 | 1,529 | 1,544 | 1,529 | 1,544 | +15 | +1% | 500 |
| 2021/07/06 | 1,548 | 1,548 | 1,529 | 1,529 | -16 | -1% | 900 |
| 2021/07/05 | 1,549 | 1,549 | 1,545 | 1,545 | ±0 | ±0% | 1,300 |
| 2021/07/02 | 1,535 | 1,550 | 1,535 | 1,545 | ±0 | ±0% | 1,000 |
| 2021/07/01 | 1,550 | 1,550 | 1,545 | 1,545 | +18 | +1.2% | 1,900 |
| 2021/06/30 | 1,542 | 1,542 | 1,527 | 1,527 | +7 | +0.5% | 400 |
| 2021/06/29 | 1,520 | 1,520 | 1,511 | 1,520 | +3 | +0.2% | 1,200 |
| 2021/06/28 | 1,535 | 1,540 | 1,517 | 1,517 | +2 | +0.1% | 900 |
| 2021/06/25 | 1,511 | 1,538 | 1,511 | 1,515 | +4 | +0.3% | 500 |
| 2021/06/24 | 1,511 | 1,511 | 1,511 | 1,511 | -25 | -1.6% | 100 |
| 2021/06/23 | 1,536 | 1,536 | 1,536 | 1,536 | +4 | +0.3% | 400 |
| 2021/06/22 | 1,532 | 1,532 | 1,532 | 1,532 | -3 | -0.2% | 500 |
| 2021/06/21 | 1,500 | 1,535 | 1,500 | 1,535 | +30 | +2% | 1,100 |
| 2021/06/18 | 1,537 | 1,537 | 1,501 | 1,505 | -14 | -0.9% | 400 |
| 2021/06/17 | 1,526 | 1,526 | 1,505 | 1,519 | -4 | -0.3% | 800 |
| 2021/06/16 | 1,523 | 1,523 | 1,523 | 1,523 | ±0 | ±0% | 100 |
| 2021/06/15 | 1,557 | 1,557 | 1,523 | 1,523 | -35 | -2.2% | 500 |
| 2021/06/14 | 1,558 | 1,558 | 1,558 | 1,558 | +10 | +0.6% | 600 |
| 2021/06/11 | 1,529 | 1,548 | 1,529 | 1,548 | +26 | +1.7% | 500 |
| 2021/06/10 | 1,522 | 1,522 | 1,522 | 1,522 | -3 | -0.2% | 300 |
| 2021/06/09 | 1,515 | 1,525 | 1,515 | 1,525 | -26 | -1.7% | 600 |
| 2021/06/08 | 1,519 | 1,551 | 1,519 | 1,551 | +29 | +1.9% | 300 |
| 2021/06/07 | 1,540 | 1,540 | 1,522 | 1,522 | -18 | -1.2% | 600 |
| 2021/06/04 | 1,550 | 1,555 | 1,534 | 1,540 | +2 | +0.1% | 1,300 |
| 2021/06/03 | 1,547 | 1,547 | 1,538 | 1,538 | -2 | -0.1% | 500 |
| 2021/06/02 | 1,538 | 1,540 | 1,533 | 1,540 | +14 | +0.9% | 800 |
| 2021/06/01 | 1,553 | 1,553 | 1,519 | 1,526 | -14 | -0.9% | 1,100 |
| 2021/05/31 | 1,535 | 1,540 | 1,519 | 1,540 | +5 | +0.3% | 1,000 |
| 2021/05/28 | 1,536 | 1,536 | 1,526 | 1,535 | -1 | -0.1% | 600 |
| 2021/05/27 | 1,540 | 1,540 | 1,529 | 1,536 | -7 | -0.5% | 800 |
| 2021/05/26 | 1,490 | 1,543 | 1,473 | 1,543 | -22 | -1.4% | 11,700 |
| 2021/05/25 | 1,551 | 1,570 | 1,550 | 1,565 | +12 | +0.8% | 6,700 |
| 2021/05/24 | 1,542 | 1,567 | 1,539 | 1,553 | +5 | +0.3% | 2,900 |
| 2021/05/21 | 1,557 | 1,561 | 1,548 | 1,548 | -9 | -0.6% | 1,800 |
| 2021/05/20 | 1,546 | 1,557 | 1,542 | 1,557 | ±0 | ±0% | 700 |
| 2021/05/19 | 1,557 | 1,557 | 1,557 | 1,557 | ±0 | ±0% | 400 |
| 2021/05/18 | 1,540 | 1,557 | 1,532 | 1,557 | +18 | +1.2% | 1,500 |
| 2021/05/17 | 1,550 | 1,550 | 1,539 | 1,539 | -20 | -1.3% | 1,300 |
| 2021/05/14 | 1,530 | 1,559 | 1,530 | 1,559 | +30 | +2% | 300 |
| 2021/05/13 | 1,529 | 1,529 | 1,529 | 1,529 | -5 | -0.3% | 700 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,000円 | +2.1% | -26.2% | 3.45% | 23.87倍 | 1.54倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,900円 | +4.8% | +22.5% | 3.77% | 23.94倍 | 0.68倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 72,100円 | +50.0% | - | 2.77% | 84.82倍 | 3.69倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 32,900円 | +6.3% | +54.3% | 0.00% | 8.19倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 91,600円 | +32.2% | +168.0% | 0.00% | 11.22倍 | 3.13倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
