プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,426 | 1,426 | 1,426 | 1,426 | ±0 | ±0% | 100 |
| 2022/03/03 | 1,420 | 1,426 | 1,420 | 1,426 | - | - | 500 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 1,462 | 1,462 | 1,430 | 1,449 | +4 | +0.3% | 1,200 |
| 2022/02/28 | 1,452 | 1,452 | 1,430 | 1,445 | +21 | +1.5% | 500 |
| 2022/02/25 | 1,397 | 1,424 | 1,394 | 1,424 | +27 | +1.9% | 7,700 |
| 2022/02/24 | 1,450 | 1,450 | 1,354 | 1,397 | -61 | -4.2% | 2,900 |
| 2022/02/22 | 1,442 | 1,485 | 1,439 | 1,458 | +18 | +1.3% | 2,400 |
| 2022/02/21 | 1,356 | 1,444 | 1,356 | 1,440 | ±0 | ±0% | 5,200 |
| 2022/02/18 | 1,440 | 1,440 | 1,423 | 1,440 | ±0 | ±0% | 800 |
| 2022/02/17 | 1,490 | 1,510 | 1,440 | 1,440 | +19 | +1.3% | 6,000 |
| 2022/02/16 | 1,415 | 1,443 | 1,415 | 1,421 | -24 | -1.7% | 400 |
| 2022/02/15 | 1,447 | 1,447 | 1,445 | 1,445 | -1 | -0.1% | 400 |
| 2022/02/14 | 1,444 | 1,446 | 1,422 | 1,446 | +2 | +0.1% | 1,000 |
| 2022/02/10 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 100 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 1,425 | 1,429 | 1,420 | 1,429 | +4 | +0.3% | 400 |
| 2022/02/04 | 1,430 | 1,430 | 1,425 | 1,425 | ±0 | ±0% | 300 |
| 2022/02/03 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2022/02/02 | 1,426 | 1,426 | 1,420 | 1,420 | ±0 | ±0% | 200 |
| 2022/02/01 | 1,410 | 1,432 | 1,410 | 1,420 | -10 | -0.7% | 2,000 |
| 2022/01/31 | 1,420 | 1,432 | 1,420 | 1,430 | +4 | +0.3% | 1,400 |
| 2022/01/28 | 1,379 | 1,427 | 1,360 | 1,426 | -4 | -0.3% | 2,300 |
| 2022/01/27 | 1,448 | 1,448 | 1,429 | 1,430 | -18 | -1.2% | 1,100 |
| 2022/01/26 | 1,431 | 1,448 | 1,431 | 1,448 | +17 | +1.2% | 400 |
| 2022/01/25 | 1,431 | 1,431 | 1,430 | 1,431 | ±0 | ±0% | 700 |
| 2022/01/24 | 1,430 | 1,431 | 1,430 | 1,431 | +1 | +0.1% | 800 |
| 2022/01/21 | 1,430 | 1,430 | 1,430 | 1,430 | -5 | -0.3% | 1,600 |
| 2022/01/20 | 1,441 | 1,441 | 1,435 | 1,435 | -6 | -0.4% | 2,000 |
| 2022/01/19 | 1,442 | 1,442 | 1,441 | 1,441 | -1 | -0.1% | 500 |
| 2022/01/18 | 1,439 | 1,458 | 1,439 | 1,442 | -16 | -1.1% | 700 |
| 2022/01/17 | 1,450 | 1,459 | 1,450 | 1,458 | +21 | +1.5% | 300 |
| 2022/01/14 | 1,450 | 1,451 | 1,436 | 1,437 | -15 | -1% | 1,400 |
| 2022/01/13 | 1,442 | 1,452 | 1,441 | 1,452 | +6 | +0.4% | 900 |
| 2022/01/12 | 1,447 | 1,460 | 1,442 | 1,446 | -4 | -0.3% | 1,100 |
| 2022/01/11 | 1,458 | 1,458 | 1,441 | 1,450 | +1 | +0.1% | 1,400 |
| 2022/01/07 | 1,449 | 1,449 | 1,449 | 1,449 | +1 | +0.1% | 400 |
| 2022/01/06 | 1,442 | 1,448 | 1,434 | 1,448 | +8 | +0.6% | 800 |
| 2022/01/05 | 1,450 | 1,450 | 1,440 | 1,440 | -17 | -1.2% | 900 |
| 2022/01/04 | 1,469 | 1,470 | 1,445 | 1,457 | -2 | -0.1% | 4,100 |
| 2021/12/30 | 1,435 | 1,459 | 1,435 | 1,459 | +39 | +2.7% | 900 |
| 2021/12/29 | 1,411 | 1,426 | 1,411 | 1,420 | +20 | +1.4% | 700 |
| 2021/12/28 | 1,409 | 1,427 | 1,400 | 1,400 | +5 | +0.4% | 3,200 |
| 2021/12/27 | 1,402 | 1,431 | 1,394 | 1,395 | -62 | -4.3% | 11,000 |
| 2021/12/24 | 1,448 | 1,457 | 1,447 | 1,457 | -13 | -0.9% | 2,800 |
| 2021/12/23 | 1,470 | 1,470 | 1,470 | 1,470 | -2 | -0.1% | 100 |
| 2021/12/22 | 1,455 | 1,474 | 1,454 | 1,472 | +5 | +0.3% | 700 |
| 2021/12/21 | 1,467 | 1,467 | 1,467 | 1,467 | -5 | -0.3% | 300 |
| 2021/12/20 | 1,474 | 1,474 | 1,461 | 1,472 | +20 | +1.4% | 700 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 125,000円 | +2.1% | -26.2% | 3.48% | 23.68倍 | 1.53倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| Ｚｅｎｋｅｎ | 68,000円 | +4.8% | +22.5% | 3.82% | 23.63倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| フロンティアＭ | 70,800円 | +50.0% | - | 2.82% | 83.29倍 | 3.62倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| ノバレーゼ | 33,000円 | +6.3% | +54.3% | 0.00% | 8.21倍 | 0.91倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| 識 学 | 90,400円 | +32.2% | +168.0% | 0.00% | 11.07倍 | 3.09倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
市場注目の銘柄
チャート関連のコラム
