プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1% | 2,600 |
| 2024/05/10 | 1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3% | 2,500 |
| 2024/05/09 | 1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2% | 2,800 |
| 2024/05/08 | 1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2% | 2,100 |
| 2024/05/07 | 1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5% | 2,000 |
| 2024/05/02 | 1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2% | 900 |
| 2024/05/01 | 1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3% | 4,000 |
| 2024/04/30 | 1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2% | 3,700 |
| 2024/04/26 | 1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1% | 3,300 |
| 2024/04/25 | 1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9% | 3,200 |
| 2024/04/24 | 1,230 | 1,237 | 1,230 | 1,234 | ±0 | ±0% | 2,500 |
| 2024/04/23 | 1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4% | 2,500 |
| 2024/04/22 | 1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4% | 2,400 |
| 2024/04/19 | 1,230 | 1,230 | 1,224 | 1,224 | -4 | -0.3% | 3,400 |
| 2024/04/18 | 1,223 | 1,229 | 1,223 | 1,228 | +7 | +0.6% | 1,500 |
| 2024/04/17 | 1,228 | 1,228 | 1,221 | 1,221 | -1 | -0.1% | 4,200 |
| 2024/04/16 | 1,230 | 1,231 | 1,221 | 1,222 | -8 | -0.7% | 7,900 |
| 2024/04/15 | 1,235 | 1,235 | 1,230 | 1,230 | -1 | -0.1% | 3,000 |
| 2024/04/12 | 1,234 | 1,234 | 1,227 | 1,231 | +1 | +0.1% | 1,600 |
| 2024/04/11 | 1,230 | 1,230 | 1,226 | 1,230 | +4 | +0.3% | 1,300 |
| 2024/04/10 | 1,236 | 1,236 | 1,222 | 1,226 | -6 | -0.5% | 3,300 |
| 2024/04/09 | 1,233 | 1,235 | 1,229 | 1,232 | ±0 | ±0% | 2,500 |
| 2024/04/08 | 1,223 | 1,236 | 1,223 | 1,232 | +7 | +0.6% | 4,700 |
| 2024/04/05 | 1,226 | 1,235 | 1,222 | 1,225 | -1 | -0.1% | 2,900 |
| 2024/04/04 | 1,225 | 1,231 | 1,225 | 1,226 | +1 | +0.1% | 1,700 |
| 2024/04/03 | 1,226 | 1,232 | 1,225 | 1,225 | ±0 | ±0% | 2,800 |
| 2024/04/02 | 1,238 | 1,238 | 1,225 | 1,225 | -5 | -0.4% | 2,800 |
| 2024/04/01 | 1,241 | 1,245 | 1,225 | 1,230 | -8 | -0.6% | 10,300 |
| 2024/03/29 | 1,237 | 1,240 | 1,234 | 1,238 | +8 | +0.7% | 4,200 |
| 2024/03/28 | 1,234 | 1,240 | 1,230 | 1,230 | -1 | -0.1% | 2,800 |
| 2024/03/27 | 1,235 | 1,241 | 1,231 | 1,231 | -3 | -0.2% | 5,400 |
| 2024/03/26 | 1,234 | 1,235 | 1,230 | 1,234 | ±0 | ±0% | 3,300 |
| 2024/03/25 | 1,232 | 1,234 | 1,227 | 1,234 | +9 | +0.7% | 4,200 |
| 2024/03/22 | 1,232 | 1,234 | 1,225 | 1,225 | -5 | -0.4% | 4,200 |
| 2024/03/21 | 1,230 | 1,236 | 1,225 | 1,230 | ±0 | ±0% | 5,800 |
| 2024/03/19 | 1,220 | 1,232 | 1,217 | 1,230 | +14 | +1.2% | 4,600 |
| 2024/03/18 | 1,215 | 1,227 | 1,215 | 1,216 | +2 | +0.2% | 5,800 |
| 2024/03/15 | 1,219 | 1,220 | 1,214 | 1,214 | -3 | -0.2% | 3,000 |
| 2024/03/14 | 1,216 | 1,220 | 1,215 | 1,217 | +5 | +0.4% | 4,600 |
| 2024/03/13 | 1,220 | 1,220 | 1,210 | 1,212 | ±0 | ±0% | 6,700 |
| 2024/03/12 | 1,216 | 1,216 | 1,210 | 1,212 | +2 | +0.2% | 3,200 |
| 2024/03/11 | 1,215 | 1,215 | 1,209 | 1,210 | -1 | -0.1% | 14,800 |
| 2024/03/08 | 1,215 | 1,215 | 1,211 | 1,211 | ±0 | ±0% | 2,800 |
| 2024/03/07 | 1,221 | 1,222 | 1,211 | 1,211 | -4 | -0.3% | 11,300 |
| 2024/03/06 | 1,216 | 1,220 | 1,214 | 1,215 | ±0 | ±0% | 4,800 |
| 2024/03/05 | 1,219 | 1,221 | 1,215 | 1,215 | -3 | -0.2% | 8,500 |
| 2024/03/04 | 1,230 | 1,230 | 1,218 | 1,218 | -5 | -0.4% | 11,200 |
| 2024/03/01 | 1,227 | 1,236 | 1,223 | 1,223 | -8 | -0.6% | 10,100 |
| 2024/02/29 | 1,225 | 1,231 | 1,222 | 1,231 | +9 | +0.7% | 5,500 |
| 2024/02/28 | 1,220 | 1,231 | 1,220 | 1,222 | -1 | -0.1% | 7,500 |
1～
50
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 126,200円 | +3.0% | -11.5% | 3.41% | 20.93倍 | 1.56倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| リベロ | 159,700円 | +12.1% | +46.9% | 0.00% | 49.05倍 | 4.40倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、賃貸顧客持つ不動産会社向け主体 |
| ＹＣＰ | 62,400円 | - | - | - | - | - |
|
- |
| プロジェクＨ | 142,800円 | -2.9% | -64.1% | 0.00% | 38.64倍 | 2.92倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ソーバル | 100,000円 | +4.1% | -11.7% | 3.30% | 18.73倍 | 1.89倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
市場注目の銘柄
チャート関連のコラム
