プラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,277 | 1,279 | 1,264 | 1,270 | +7 | +0.6% | 5,700 |
| 2025/09/16 | 1,265 | 1,282 | 1,262 | 1,263 | ±0 | ±0% | 9,700 |
| 2025/09/12 | 1,264 | 1,273 | 1,263 | 1,263 | -6 | -0.5% | 2,900 |
| 2025/09/11 | 1,264 | 1,272 | 1,264 | 1,269 | +5 | +0.4% | 2,100 |
| 2025/09/10 | 1,270 | 1,270 | 1,264 | 1,264 | -4 | -0.3% | 1,300 |
| 2025/09/09 | 1,266 | 1,268 | 1,266 | 1,268 | +5 | +0.4% | 1,400 |
| 2025/09/08 | 1,264 | 1,269 | 1,258 | 1,263 | -1 | -0.1% | 1,500 |
| 2025/09/05 | 1,265 | 1,265 | 1,258 | 1,264 | -1 | -0.1% | 1,500 |
| 2025/09/04 | 1,261 | 1,265 | 1,260 | 1,265 | +6 | +0.5% | 700 |
| 2025/09/03 | 1,258 | 1,260 | 1,258 | 1,259 | +1 | +0.1% | 2,300 |
| 2025/09/02 | 1,255 | 1,258 | 1,255 | 1,258 | +3 | +0.2% | 300 |
| 2025/09/01 | 1,268 | 1,268 | 1,255 | 1,255 | -11 | -0.9% | 2,400 |
| 2025/08/29 | 1,268 | 1,268 | 1,259 | 1,266 | +7 | +0.6% | 1,600 |
| 2025/08/28 | 1,260 | 1,260 | 1,256 | 1,259 | +4 | +0.3% | 1,100 |
| 2025/08/27 | 1,263 | 1,263 | 1,255 | 1,255 | -2 | -0.2% | 1,900 |
| 2025/08/26 | 1,257 | 1,258 | 1,257 | 1,257 | ±0 | ±0% | 1,400 |
| 2025/08/25 | 1,250 | 1,261 | 1,250 | 1,257 | +7 | +0.6% | 2,200 |
| 2025/08/22 | 1,270 | 1,270 | 1,249 | 1,250 | +2 | +0.2% | 4,400 |
| 2025/08/21 | 1,254 | 1,254 | 1,248 | 1,248 | -2 | -0.2% | 900 |
| 2025/08/20 | 1,253 | 1,254 | 1,247 | 1,250 | +3 | +0.2% | 900 |
| 2025/08/19 | 1,245 | 1,255 | 1,245 | 1,247 | -2 | -0.2% | 1,800 |
| 2025/08/18 | 1,253 | 1,253 | 1,244 | 1,249 | -4 | -0.3% | 2,200 |
| 2025/08/15 | 1,250 | 1,256 | 1,247 | 1,253 | +3 | +0.2% | 1,300 |
| 2025/08/14 | 1,255 | 1,256 | 1,250 | 1,250 | -5 | -0.4% | 1,200 |
| 2025/08/13 | 1,252 | 1,262 | 1,250 | 1,255 | -3 | -0.2% | 3,200 |
| 2025/08/12 | 1,259 | 1,259 | 1,242 | 1,258 | +13 | +1% | 4,300 |
| 2025/08/08 | 1,259 | 1,259 | 1,237 | 1,245 | -15 | -1.2% | 4,200 |
| 2025/08/07 | 1,262 | 1,262 | 1,252 | 1,260 | +7 | +0.6% | 1,800 |
| 2025/08/06 | 1,280 | 1,280 | 1,233 | 1,253 | -27 | -2.1% | 5,200 |
| 2025/08/05 | 1,280 | 1,280 | 1,255 | 1,280 | ±0 | ±0% | 2,100 |
| 2025/08/04 | 1,260 | 1,286 | 1,250 | 1,280 | ±0 | ±0% | 6,500 |
| 2025/08/01 | 1,263 | 1,288 | 1,251 | 1,280 | +16 | +1.3% | 5,300 |
| 2025/07/31 | 1,260 | 1,264 | 1,250 | 1,264 | +4 | +0.3% | 4,100 |
| 2025/07/30 | 1,220 | 1,260 | 1,220 | 1,260 | -35 | -2.7% | 12,800 |
| 2025/07/29 | 1,296 | 1,299 | 1,292 | 1,295 | -1 | -0.1% | 6,600 |
| 2025/07/28 | 1,295 | 1,299 | 1,294 | 1,296 | +1 | +0.1% | 4,800 |
| 2025/07/25 | 1,291 | 1,295 | 1,291 | 1,295 | +4 | +0.3% | 2,500 |
| 2025/07/24 | 1,294 | 1,295 | 1,290 | 1,291 | -1 | -0.1% | 3,300 |
| 2025/07/23 | 1,296 | 1,296 | 1,292 | 1,292 | -3 | -0.2% | 1,200 |
| 2025/07/22 | 1,291 | 1,297 | 1,291 | 1,295 | +5 | +0.4% | 2,500 |
| 2025/07/18 | 1,293 | 1,296 | 1,290 | 1,290 | -3 | -0.2% | 3,800 |
| 2025/07/17 | 1,296 | 1,296 | 1,292 | 1,293 | -2 | -0.2% | 3,100 |
| 2025/07/16 | 1,298 | 1,298 | 1,295 | 1,295 | -3 | -0.2% | 2,200 |
| 2025/07/15 | 1,295 | 1,299 | 1,287 | 1,298 | +4 | +0.3% | 4,900 |
| 2025/07/14 | 1,295 | 1,295 | 1,290 | 1,294 | ±0 | ±0% | 3,400 |
| 2025/07/11 | 1,288 | 1,294 | 1,282 | 1,294 | +13 | +1% | 3,000 |
| 2025/07/10 | 1,286 | 1,293 | 1,280 | 1,281 | -4 | -0.3% | 4,400 |
| 2025/07/09 | 1,288 | 1,295 | 1,285 | 1,285 | +1 | +0.1% | 4,000 |
| 2025/07/08 | 1,279 | 1,284 | 1,279 | 1,284 | ±0 | ±0% | 1,200 |
| 2025/07/07 | 1,278 | 1,285 | 1,278 | 1,284 | +2 | +0.2% | 1,800 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「プラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラネット | 127,000円 | +1.2% | +1.4% | 3.46% | 20.54倍 | 1.49倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| リニカル | 34,400円 | +7.3% | - | 4.65% | 51.81倍 | 1.07倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| フロンティアＭ | 71,800円 | +50.0% | - | 2.79% | 84.47倍 | 3.68倍 |
|
経営コンサルやＭ＆Ａ助言、再生支援を展開。投資事業を育成。持分に仏Ｍ＆Ａ助言会社 |
| 東海リース | 239,800円 | +7.0% | -16.7% | 5.00% | 9.66倍 | 0.49倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
| ノバレーゼ | 33,400円 | +6.3% | +54.3% | 0.00% | 8.31倍 | 0.92倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
市場注目の銘柄
チャート関連のコラム
