ＤＮＡチップ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/15 | 970 | 970 | 880 | 901 | -73 | -7.5% | 19,700 |
| 2007/05/14 | 999 | 999 | 973 | 974 | -25 | -2.5% | 4,000 |
| 2007/05/11 | 991 | 999 | 990 | 999 | +9 | +0.9% | 2,200 |
| 2007/05/10 | 1,000 | 1,000 | 972 | 990 | -10 | -1% | 6,200 |
| 2007/05/09 | 1,010 | 1,020 | 1,000 | 1,000 | ±0 | ±0% | 3,200 |
| 2007/05/08 | 1,030 | 1,040 | 1,000 | 1,000 | ±0 | ±0% | 5,300 |
| 2007/05/07 | 967 | 1,000 | 967 | 1,000 | +35 | +3.6% | 4,900 |
| 2007/05/02 | 945 | 973 | 945 | 965 | ±0 | ±0% | 8,300 |
| 2007/05/01 | 990 | 990 | 940 | 965 | -45 | -4.5% | 13,800 |
| 2007/04/27 | 1,060 | 1,060 | 991 | 1,010 | -70 | -6.5% | 28,600 |
| 2007/04/26 | 1,070 | 1,080 | 1,040 | 1,080 | -10 | -0.9% | 10,900 |
| 2007/04/25 | 1,120 | 1,120 | 1,060 | 1,090 | -30 | -2.7% | 4,800 |
| 2007/04/24 | 1,050 | 1,120 | 1,050 | 1,120 | +50 | +4.7% | 10,200 |
| 2007/04/23 | 1,120 | 1,120 | 1,050 | 1,070 | -50 | -4.5% | 13,200 |
| 2007/04/20 | 1,110 | 1,150 | 1,110 | 1,120 | +10 | +0.9% | 5,700 |
| 2007/04/19 | 1,130 | 1,130 | 1,100 | 1,110 | -60 | -5.1% | 12,600 |
| 2007/04/18 | 1,170 | 1,200 | 1,150 | 1,170 | -10 | -0.8% | 10,400 |
| 2007/04/17 | 1,190 | 1,200 | 1,170 | 1,180 | -20 | -1.7% | 6,500 |
| 2007/04/16 | 1,230 | 1,230 | 1,180 | 1,200 | -40 | -3.2% | 12,500 |
| 2007/04/13 | 1,240 | 1,250 | 1,220 | 1,240 | ±0 | ±0% | 8,500 |
| 2007/04/12 | 1,230 | 1,240 | 1,220 | 1,240 | ±0 | ±0% | 5,700 |
| 2007/04/11 | 1,280 | 1,290 | 1,230 | 1,240 | ±0 | ±0% | 16,300 |
| 2007/04/10 | 1,220 | 1,260 | 1,210 | 1,240 | +20 | +1.6% | 19,500 |
| 2007/04/09 | 1,250 | 1,250 | 1,220 | 1,220 | -50 | -3.9% | 10,900 |
| 2007/04/06 | 1,280 | 1,300 | 1,250 | 1,270 | -30 | -2.3% | 13,000 |
| 2007/04/05 | 1,320 | 1,320 | 1,270 | 1,300 | -40 | -3% | 42,300 |
| 2007/04/04 | 1,540 | 1,550 | 1,330 | 1,340 | -30 | -2.2% | 222,300 |
| 2007/04/03 | 1,270 | 1,370 | 1,250 | 1,370 | +200 | +17.1% | 50,600 |
| 2007/04/02 | 1,190 | 1,190 | 1,170 | 1,170 | ±0 | ±0% | 2,000 |
| 2007/03/30 | 1,180 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 1,600 |
| 2007/03/29 | 1,170 | 1,180 | 1,150 | 1,170 | -10 | -0.8% | 2,000 |
| 2007/03/28 | 1,200 | 1,200 | 1,180 | 1,180 | -30 | -2.5% | 1,100 |
| 2007/03/27 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 1,500 |
| 2007/03/26 | 1,170 | 1,210 | 1,160 | 1,190 | ±0 | ±0% | 2,600 |
| 2007/03/23 | 1,170 | 1,240 | 1,170 | 1,190 | ±0 | ±0% | 7,800 |
| 2007/03/22 | 1,230 | 1,230 | 1,190 | 1,190 | -30 | -2.5% | 6,300 |
| 2007/03/20 | 1,240 | 1,260 | 1,220 | 1,220 | -10 | -0.8% | 3,900 |
| 2007/03/19 | 1,200 | 1,270 | 1,190 | 1,230 | +10 | +0.8% | 5,000 |
| 2007/03/16 | 1,190 | 1,220 | 1,190 | 1,220 | +20 | +1.7% | 7,500 |
| 2007/03/15 | 1,190 | 1,220 | 1,190 | 1,200 | ±0 | ±0% | 4,000 |
| 2007/03/14 | 1,230 | 1,240 | 1,180 | 1,200 | -40 | -3.2% | 10,800 |
| 2007/03/13 | 1,270 | 1,270 | 1,240 | 1,240 | -40 | -3.1% | 2,600 |
| 2007/03/12 | 1,260 | 1,280 | 1,250 | 1,280 | ±0 | ±0% | 5,900 |
| 2007/03/09 | 1,270 | 1,320 | 1,260 | 1,280 | +10 | +0.8% | 4,100 |
| 2007/03/08 | 1,270 | 1,290 | 1,250 | 1,270 | ±0 | ±0% | 4,400 |
| 2007/03/07 | 1,310 | 1,310 | 1,260 | 1,270 | -70 | -5.2% | 6,200 |
| 2007/03/06 | 1,230 | 1,340 | 1,230 | 1,340 | +90 | +7.2% | 4,100 |
| 2007/03/05 | 1,310 | 1,310 | 1,230 | 1,250 | -70 | -5.3% | 14,600 |
| 2007/03/02 | 1,320 | 1,350 | 1,310 | 1,320 | -30 | -2.2% | 9,400 |
| 2007/03/01 | 1,380 | 1,410 | 1,290 | 1,350 | -50 | -3.6% | 27,100 |
4401～
4450
件表示中 / 5175件
類似銘柄と比較する
現在ご覧いただいている「ＤＮＡチップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＮＡチップ | 109,100円 | +122.7% | - | 0.00% | - | 10.54倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| アスカネット | 43,000円 | +3.1% | -61.9% | 1.63% | - | 1.15倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 表示灯 | 158,000円 | +3.1% | +5.0% | 3.80% | 13.27倍 | 0.99倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ソーバル | 89,800円 | +2.5% | +2.3% | 3.67% | 16.06倍 | 1.63倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| Ｚｅｎｋｅｎ | 59,400円 | +6.6% | +43.6% | 2.19% | 18.99倍 | 0.59倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
市場注目の銘柄
チャート関連のコラム
