ＤＮＡチップ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/28 | 1,350 | 1,400 | 1,300 | 1,400 | ±0 | ±0% | 13,900 |
| 2007/02/27 | 1,410 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 10,100 |
| 2007/02/26 | 1,410 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 7,600 |
| 2007/02/23 | 1,400 | 1,430 | 1,390 | 1,410 | +20 | +1.4% | 25,600 |
| 2007/02/22 | 1,370 | 1,420 | 1,370 | 1,390 | +20 | +1.5% | 15,000 |
| 2007/02/21 | 1,380 | 1,390 | 1,370 | 1,370 | ±0 | ±0% | 4,200 |
| 2007/02/20 | 1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4% | 4,800 |
| 2007/02/19 | 1,370 | 1,390 | 1,370 | 1,390 | +30 | +2.2% | 4,500 |
| 2007/02/16 | 1,360 | 1,370 | 1,360 | 1,360 | -20 | -1.4% | 3,700 |
| 2007/02/15 | 1,340 | 1,390 | 1,340 | 1,380 | +20 | +1.5% | 7,900 |
| 2007/02/14 | 1,360 | 1,370 | 1,350 | 1,360 | ±0 | ±0% | 4,100 |
| 2007/02/13 | 1,370 | 1,370 | 1,360 | 1,360 | -30 | -2.2% | 3,100 |
| 2007/02/09 | 1,360 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 4,400 |
| 2007/02/08 | 1,380 | 1,410 | 1,350 | 1,370 | -20 | -1.4% | 14,500 |
| 2007/02/07 | 1,400 | 1,430 | 1,390 | 1,390 | ±0 | ±0% | 11,800 |
| 2007/02/06 | 1,390 | 1,410 | 1,370 | 1,390 | ±0 | ±0% | 6,900 |
| 2007/02/05 | 1,370 | 1,420 | 1,360 | 1,390 | -20 | -1.4% | 12,900 |
| 2007/02/02 | 1,370 | 1,410 | 1,360 | 1,410 | +40 | +2.9% | 15,600 |
| 2007/02/01 | 1,390 | 1,400 | 1,370 | 1,370 | -10 | -0.7% | 7,000 |
| 2007/01/31 | 1,350 | 1,380 | 1,340 | 1,380 | +40 | +3% | 10,000 |
| 2007/01/30 | 1,360 | 1,380 | 1,340 | 1,340 | -20 | -1.5% | 6,300 |
| 2007/01/29 | 1,370 | 1,380 | 1,350 | 1,360 | -10 | -0.7% | 9,100 |
| 2007/01/26 | 1,370 | 1,380 | 1,350 | 1,370 | ±0 | ±0% | 10,000 |
| 2007/01/25 | 1,370 | 1,400 | 1,360 | 1,370 | +10 | +0.7% | 11,000 |
| 2007/01/24 | 1,390 | 1,390 | 1,350 | 1,360 | -40 | -2.9% | 12,900 |
| 2007/01/23 | 1,390 | 1,410 | 1,390 | 1,400 | +10 | +0.7% | 8,500 |
| 2007/01/22 | 1,440 | 1,440 | 1,380 | 1,390 | -50 | -3.5% | 43,900 |
| 2007/01/19 | 1,370 | 1,450 | 1,370 | 1,440 | +80 | +5.9% | 70,900 |
| 2007/01/18 | 1,380 | 1,380 | 1,350 | 1,360 | -20 | -1.4% | 17,700 |
| 2007/01/17 | 1,350 | 1,380 | 1,310 | 1,380 | +40 | +3% | 15,000 |
| 2007/01/16 | 1,360 | 1,360 | 1,320 | 1,340 | -20 | -1.5% | 13,100 |
| 2007/01/15 | 1,320 | 1,360 | 1,300 | 1,360 | +40 | +3% | 18,300 |
| 2007/01/12 | 1,300 | 1,340 | 1,290 | 1,320 | +30 | +2.3% | 17,500 |
| 2007/01/11 | 1,270 | 1,300 | 1,270 | 1,290 | +10 | +0.8% | 4,700 |
| 2007/01/10 | 1,280 | 1,290 | 1,270 | 1,280 | -30 | -2.3% | 11,500 |
| 2007/01/09 | 1,300 | 1,320 | 1,300 | 1,310 | -10 | -0.8% | 9,500 |
| 2007/01/05 | 1,310 | 1,330 | 1,310 | 1,320 | +10 | +0.8% | 15,300 |
| 2007/01/04 | 1,290 | 1,330 | 1,290 | 1,310 | +30 | +2.3% | 3,200 |
| 2006/12/29 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 2,700 |
| 2006/12/28 | 1,270 | 1,300 | 1,270 | 1,270 | +10 | +0.8% | 8,000 |
| 2006/12/27 | 1,290 | 1,300 | 1,260 | 1,260 | -40 | -3.1% | 10,800 |
| 2006/12/26 | 1,280 | 1,300 | 1,260 | 1,300 | ±0 | ±0% | 17,700 |
| 2006/12/25 | 1,300 | 1,300 | 1,270 | 1,300 | -10 | -0.8% | 21,900 |
| 2006/12/22 | 1,340 | 1,340 | 1,300 | 1,310 | -20 | -1.5% | 25,100 |
| 2006/12/21 | 1,360 | 1,360 | 1,310 | 1,330 | ±0 | ±0% | 12,200 |
| 2006/12/20 | 1,340 | 1,390 | 1,300 | 1,330 | -30 | -2.2% | 45,800 |
| 2006/12/19 | 1,410 | 1,510 | 1,360 | 1,360 | -60 | -4.2% | 150,400 |
| 2006/12/18 | 1,370 | 1,420 | 1,360 | 1,420 | +40 | +2.9% | 28,100 |
| 2006/12/15 | 1,400 | 1,400 | 1,370 | 1,380 | -20 | -1.4% | 18,900 |
| 2006/12/14 | 1,390 | 1,400 | 1,360 | 1,400 | -10 | -0.7% | 15,600 |
4451～
4500
件表示中 / 5175件
類似銘柄と比較する
現在ご覧いただいている「ＤＮＡチップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＮＡチップ | 109,100円 | +122.7% | - | 0.00% | - | 10.54倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| アスカネット | 43,000円 | +3.1% | -61.9% | 1.63% | - | 1.15倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 表示灯 | 158,000円 | +3.1% | +5.0% | 3.80% | 13.27倍 | 0.99倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ソーバル | 89,800円 | +2.5% | +2.3% | 3.67% | 16.06倍 | 1.63倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| Ｚｅｎｋｅｎ | 59,400円 | +6.6% | +43.6% | 2.19% | 18.99倍 | 0.59倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
市場注目の銘柄
チャート関連のコラム
