ＤＮＡチップ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/13 | 1,420 | 1,430 | 1,380 | 1,410 | -30 | -2.1% | 31,900 |
| 2006/12/12 | 1,380 | 1,460 | 1,360 | 1,440 | +140 | +10.8% | 103,200 |
| 2006/12/11 | 1,310 | 1,320 | 1,280 | 1,300 | ±0 | ±0% | 9,900 |
| 2006/12/08 | 1,330 | 1,340 | 1,280 | 1,300 | -20 | -1.5% | 14,400 |
| 2006/12/07 | 1,370 | 1,370 | 1,310 | 1,320 | -40 | -2.9% | 24,600 |
| 2006/12/06 | 1,400 | 1,400 | 1,350 | 1,360 | -50 | -3.5% | 13,000 |
| 2006/12/05 | 1,390 | 1,420 | 1,370 | 1,410 | ±0 | ±0% | 14,400 |
| 2006/12/04 | 1,420 | 1,430 | 1,380 | 1,410 | -10 | -0.7% | 15,400 |
| 2006/12/01 | 1,390 | 1,450 | 1,370 | 1,420 | +10 | +0.7% | 28,200 |
| 2006/11/30 | 1,390 | 1,410 | 1,370 | 1,410 | +40 | +2.9% | 24,000 |
| 2006/11/29 | 1,390 | 1,390 | 1,360 | 1,370 | +30 | +2.2% | 21,600 |
| 2006/11/28 | 1,280 | 1,360 | 1,280 | 1,340 | +50 | +3.9% | 17,800 |
| 2006/11/27 | 1,260 | 1,310 | 1,250 | 1,290 | +40 | +3.2% | 15,700 |
| 2006/11/24 | 1,250 | 1,290 | 1,250 | 1,250 | +10 | +0.8% | 19,600 |
| 2006/11/22 | 1,210 | 1,280 | 1,210 | 1,240 | +30 | +2.5% | 22,500 |
| 2006/11/21 | 1,270 | 1,300 | 1,210 | 1,210 | -60 | -4.7% | 38,600 |
| 2006/11/20 | 1,390 | 1,390 | 1,270 | 1,270 | -110 | -8% | 31,200 |
| 2006/11/17 | 1,420 | 1,450 | 1,350 | 1,380 | -30 | -2.1% | 61,700 |
| 2006/11/16 | 1,350 | 1,520 | 1,350 | 1,410 | +80 | +6% | 260,000 |
| 2006/11/15 | 1,390 | 1,390 | 1,320 | 1,330 | -70 | -5% | 41,800 |
| 2006/11/14 | 1,350 | 1,410 | 1,340 | 1,400 | +50 | +3.7% | 43,700 |
| 2006/11/13 | 1,430 | 1,430 | 1,350 | 1,350 | -70 | -4.9% | 35,000 |
| 2006/11/10 | 1,450 | 1,480 | 1,420 | 1,420 | -40 | -2.7% | 23,100 |
| 2006/11/09 | 1,500 | 1,530 | 1,450 | 1,460 | ±0 | ±0% | 60,600 |
| 2006/11/08 | 1,540 | 1,580 | 1,460 | 1,460 | -90 | -5.8% | 77,800 |
| 2006/11/07 | 1,700 | 1,700 | 1,550 | 1,550 | -160 | -9.4% | 130,900 |
| 2006/11/06 | 1,660 | 1,860 | 1,620 | 1,710 | +20 | +1.2% | 760,900 |
| 2006/11/02 | 1,630 | 1,820 | 1,620 | 1,690 | +150 | +9.7% | 813,300 |
| 2006/11/01 | 1,540 | 1,540 | 1,540 | 1,540 | +200 | +14.9% | 25,200 |
| 2006/10/31 | 1,370 | 1,370 | 1,330 | 1,340 | +10 | +0.8% | 7,100 |
| 2006/10/30 | 1,410 | 1,410 | 1,330 | 1,330 | -80 | -5.7% | 11,700 |
| 2006/10/27 | 1,470 | 1,470 | 1,400 | 1,410 | -50 | -3.4% | 11,600 |
| 2006/10/26 | 1,430 | 1,470 | 1,430 | 1,460 | +40 | +2.8% | 8,800 |
| 2006/10/25 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 7,100 |
| 2006/10/24 | 1,440 | 1,460 | 1,420 | 1,430 | -50 | -3.4% | 17,600 |
| 2006/10/23 | 1,490 | 1,510 | 1,460 | 1,480 | -30 | -2% | 12,100 |
| 2006/10/20 | 1,520 | 1,530 | 1,450 | 1,510 | +10 | +0.7% | 18,700 |
| 2006/10/19 | 1,550 | 1,620 | 1,500 | 1,500 | -20 | -1.3% | 88,600 |
| 2006/10/18 | 1,430 | 1,560 | 1,430 | 1,520 | +70 | +4.8% | 64,000 |
| 2006/10/17 | 1,450 | 1,460 | 1,400 | 1,450 | +20 | +1.4% | 7,100 |
| 2006/10/16 | 1,380 | 1,450 | 1,380 | 1,430 | +70 | +5.1% | 10,000 |
| 2006/10/13 | 1,400 | 1,440 | 1,360 | 1,360 | +40 | +3% | 15,900 |
| 2006/10/12 | 1,300 | 1,340 | 1,290 | 1,320 | +50 | +3.9% | 10,400 |
| 2006/10/11 | 1,380 | 1,440 | 1,270 | 1,270 | -130 | -9.3% | 26,800 |
| 2006/10/10 | 1,490 | 1,500 | 1,400 | 1,400 | -110 | -7.3% | 17,000 |
| 2006/10/06 | 1,550 | 1,550 | 1,500 | 1,510 | -60 | -3.8% | 13,800 |
| 2006/10/05 | 1,540 | 1,570 | 1,520 | 1,570 | +10 | +0.6% | 15,200 |
| 2006/10/04 | 1,590 | 1,600 | 1,540 | 1,560 | -60 | -3.7% | 22,500 |
| 2006/10/03 | 1,680 | 1,680 | 1,580 | 1,620 | -70 | -4.1% | 21,100 |
| 2006/10/02 | 1,710 | 1,710 | 1,680 | 1,690 | -20 | -1.2% | 7,200 |
4501～
4550
件表示中 / 5175件
類似銘柄と比較する
現在ご覧いただいている「ＤＮＡチップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＮＡチップ | 109,100円 | +122.7% | - | 0.00% | - | 10.54倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| アスカネット | 43,000円 | +3.1% | -61.9% | 1.63% | - | 1.15倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| 表示灯 | 158,000円 | +3.1% | +5.0% | 3.80% | 13.27倍 | 0.99倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ソーバル | 89,800円 | +2.5% | +2.3% | 3.67% | 16.06倍 | 1.63倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| Ｚｅｎｋｅｎ | 59,400円 | +6.6% | +43.6% | 2.19% | 18.99倍 | 0.59倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
市場注目の銘柄
チャート関連のコラム
