ＤＮＡチップ研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,090 | 1,092 | 1,090 | 1,090 | ±0 | ±0% | 44,300 |
| 2025/04/30 | 1,092 | 1,092 | 1,090 | 1,090 | -1 | -0.1% | 125,200 |
| 2025/04/28 | 1,091 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 13,200 |
| 2025/04/25 | 1,091 | 1,093 | 1,091 | 1,091 | -1 | -0.1% | 22,800 |
| 2025/04/24 | 1,092 | 1,093 | 1,092 | 1,092 | +1 | +0.1% | 16,700 |
| 2025/04/23 | 1,092 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 43,300 |
| 2025/04/22 | 1,091 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 21,500 |
| 2025/04/21 | 1,092 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 25,800 |
| 2025/04/18 | 1,092 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 20,300 |
| 2025/04/17 | 1,092 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 10,600 |
| 2025/04/16 | 1,092 | 1,092 | 1,091 | 1,091 | ±0 | ±0% | 7,000 |
| 2025/04/15 | 1,092 | 1,092 | 1,091 | 1,091 | -1 | -0.1% | 23,600 |
| 2025/04/14 | 1,093 | 1,093 | 1,092 | 1,092 | ±0 | ±0% | 64,700 |
| 2025/04/11 | 1,092 | 1,093 | 1,092 | 1,092 | -1 | -0.1% | 70,000 |
| 2025/04/10 | 1,093 | 1,093 | 1,092 | 1,093 | +1 | +0.1% | 633,100 |
| 2025/04/09 | 1,093 | 1,093 | 1,092 | 1,092 | +7 | +0.6% | 337,300 |
| 2025/04/08 | 1,083 | 1,093 | 1,080 | 1,085 | +8 | +0.7% | 227,700 |
| 2025/04/07 | 1,090 | 1,090 | 1,077 | 1,077 | -13 | -1.2% | 425,700 |
| 2025/04/04 | 1,092 | 1,093 | 1,089 | 1,090 | -9 | -0.8% | 142,100 |
| 2025/04/03 | 1,099 | 1,100 | 1,099 | 1,099 | ±0 | ±0% | 54,300 |
| 2025/04/02 | 1,099 | 1,100 | 1,099 | 1,099 | ±0 | ±0% | 39,300 |
| 2025/04/01 | 1,099 | 1,100 | 1,099 | 1,099 | ±0 | ±0% | 112,800 |
| 2025/03/31 | 1,099 | 1,100 | 1,099 | 1,099 | +1 | +0.1% | 42,300 |
| 2025/03/28 | 1,099 | 1,100 | 1,098 | 1,098 | ±0 | ±0% | 96,200 |
| 2025/03/27 | 1,098 | 1,099 | 1,097 | 1,098 | ±0 | ±0% | 280,500 |
| 2025/03/26 | 1,097 | 1,098 | 1,097 | 1,098 | +1 | +0.1% | 44,000 |
| 2025/03/25 | 1,097 | 1,098 | 1,097 | 1,097 | ±0 | ±0% | 8,100 |
| 2025/03/24 | 1,098 | 1,098 | 1,097 | 1,097 | ±0 | ±0% | 64,300 |
| 2025/03/21 | 1,097 | 1,098 | 1,097 | 1,097 | +1 | +0.1% | 67,500 |
| 2025/03/19 | 1,097 | 1,097 | 1,096 | 1,096 | -1 | -0.1% | 4,900 |
| 2025/03/18 | 1,096 | 1,097 | 1,095 | 1,097 | +2 | +0.2% | 65,300 |
| 2025/03/17 | 1,095 | 1,096 | 1,095 | 1,095 | ±0 | ±0% | 20,500 |
| 2025/03/14 | 1,095 | 1,096 | 1,095 | 1,095 | ±0 | ±0% | 15,000 |
| 2025/03/13 | 1,097 | 1,097 | 1,095 | 1,095 | -2 | -0.2% | 22,400 |
| 2025/03/12 | 1,095 | 1,097 | 1,095 | 1,097 | +2 | +0.2% | 55,600 |
| 2025/03/11 | 1,095 | 1,096 | 1,095 | 1,095 | ±0 | ±0% | 26,800 |
| 2025/03/10 | 1,096 | 1,097 | 1,095 | 1,095 | -1 | -0.1% | 143,400 |
| 2025/03/07 | 1,095 | 1,096 | 1,093 | 1,096 | +1 | +0.1% | 486,600 |
| 2025/03/06 | 1,094 | 1,097 | 1,093 | 1,095 | +1 | +0.1% | 154,800 |
| 2025/03/05 | 1,093 | 1,094 | 1,093 | 1,094 | ±0 | ±0% | 89,000 |
| 2025/03/04 | 1,093 | 1,094 | 1,093 | 1,094 | ±0 | ±0% | 77,100 |
| 2025/03/03 | 1,093 | 1,094 | 1,093 | 1,094 | ±0 | ±0% | 43,700 |
| 2025/02/28 | 1,093 | 1,094 | 1,093 | 1,094 | +2 | +0.2% | 152,200 |
| 2025/02/27 | 1,092 | 1,093 | 1,092 | 1,092 | ±0 | ±0% | 68,500 |
| 2025/02/26 | 1,092 | 1,093 | 1,092 | 1,092 | ±0 | ±0% | 105,200 |
| 2025/02/25 | 1,092 | 1,093 | 1,092 | 1,092 | ±0 | ±0% | 62,900 |
| 2025/02/21 | 1,092 | 1,092 | 1,092 | 1,092 | ±0 | ±0% | 70,400 |
| 2025/02/20 | 1,092 | 1,093 | 1,092 | 1,092 | ±0 | ±0% | 111,000 |
| 2025/02/19 | 1,092 | 1,093 | 1,092 | 1,092 | ±0 | ±0% | 78,800 |
| 2025/02/18 | 1,093 | 1,094 | 1,092 | 1,092 | -1 | -0.1% | 181,600 |
1～
50
件表示中 / 5171件
類似銘柄と比較する
現在ご覧いただいている「ＤＮＡチップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＮＡチップ | 109,100円 | +122.7% | - | 0.00% | - | 10.54倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
| トレンダーズ | 91,200円 | +13.7% | +29.4% | 2.96% | 11.50倍 | 1.74倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| リニカル | 30,000円 | -15.3% | - | 5.33% | - | 0.91倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| 識 学 | 80,000円 | +14.9% | +10.7% | 0.00% | 14.72倍 | 2.74倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| ソーバル | 90,100円 | +2.5% | +2.3% | 3.66% | 16.11倍 | 1.64倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
市場注目の銘柄
チャート関連のコラム
