Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/29 | 20,800 | 20,800 | 20,800 | 20,800 | -1,000 | -4.6% | 5 |
| 2010/11/26 | 22,500 | 22,800 | 21,000 | 21,800 | -1,200 | -5.2% | 16 |
| 2010/11/25 | 21,800 | 23,000 | 20,200 | 23,000 | +1,300 | +6% | 53 |
| 2010/11/24 | 18,700 | 21,700 | 18,700 | 21,700 | +1,700 | +8.5% | 20 |
| 2010/11/22 | 19,400 | 20,000 | 19,200 | 20,000 | -190 | -0.9% | 26 |
| 2010/11/19 | 18,020 | 20,190 | 18,000 | 20,190 | +2,190 | +12.2% | 42 |
| 2010/11/18 | 18,500 | 18,500 | 18,000 | 18,000 | -500 | -2.7% | 28 |
| 2010/11/17 | 18,500 | 18,500 | 18,500 | 18,500 | +400 | +2.2% | 7 |
| 2010/11/16 | 18,500 | 18,500 | 18,040 | 18,100 | -800 | -4.2% | 17 |
| 2010/11/15 | 18,100 | 18,900 | 18,100 | 18,900 | +860 | +4.8% | 9 |
| 2010/11/12 | 18,040 | 18,040 | 18,040 | 18,040 | -960 | -5.1% | 25 |
| 2010/11/11 | 18,510 | 19,500 | 18,510 | 19,000 | ±0 | ±0% | 21 |
| 2010/11/10 | 19,000 | 19,000 | 19,000 | 19,000 | - | - | 1 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 19,000 | 19,490 | 19,000 | 19,490 | +490 | +2.6% | 4 |
| 2010/11/04 | 18,990 | 19,000 | 18,800 | 19,000 | +500 | +2.7% | 68 |
| 2010/11/02 | 18,500 | 18,550 | 18,020 | 18,500 | ±0 | ±0% | 13 |
| 2010/11/01 | 18,500 | 18,500 | 18,500 | 18,500 | -500 | -2.6% | 9 |
| 2010/10/29 | 18,700 | 19,000 | 18,700 | 19,000 | +300 | +1.6% | 19 |
| 2010/10/28 | 19,000 | 19,000 | 18,700 | 18,700 | ±0 | ±0% | 2 |
| 2010/10/27 | 18,700 | 18,700 | 18,700 | 18,700 | - | - | 2 |
| 2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/25 | 18,990 | 19,250 | 18,990 | 19,250 | +500 | +2.7% | 5 |
| 2010/10/22 | 18,750 | 18,750 | 18,750 | 18,750 | +50 | +0.3% | 5 |
| 2010/10/21 | 19,000 | 19,000 | 18,700 | 18,700 | -300 | -1.6% | 16 |
| 2010/10/20 | 19,000 | 19,000 | 19,000 | 19,000 | ±0 | ±0% | 1 |
| 2010/10/19 | 20,000 | 20,000 | 19,000 | 19,000 | - | - | 13 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 20,000 | 20,000 | 19,800 | 19,800 | - | - | 21 |
| 2010/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/12 | 20,000 | 20,010 | 20,000 | 20,000 | ±0 | ±0% | 7 |
| 2010/10/08 | 20,000 | 20,010 | 20,000 | 20,000 | ±0 | ±0% | 32 |
| 2010/10/07 | 20,000 | 20,000 | 20,000 | 20,000 | ±0 | ±0% | 5 |
| 2010/10/06 | 19,610 | 20,200 | 19,570 | 20,000 | ±0 | ±0% | 19 |
| 2010/10/05 | 20,020 | 20,020 | 20,000 | 20,000 | -50 | -0.2% | 13 |
| 2010/10/04 | 20,120 | 20,200 | 20,050 | 20,050 | -70 | -0.3% | 6 |
| 2010/10/01 | 20,120 | 20,120 | 20,120 | 20,120 | ±0 | ±0% | 2 |
| 2010/09/30 | 20,210 | 20,220 | 20,120 | 20,120 | -90 | -0.4% | 18 |
| 2010/09/29 | 20,200 | 20,210 | 20,150 | 20,210 | +100 | +0.5% | 15 |
| 2010/09/28 | 20,300 | 21,000 | 20,110 | 20,110 | -190 | -0.9% | 14 |
| 2010/09/27 | 19,820 | 20,300 | 19,820 | 20,300 | - | - | 5 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 20,050 | 20,060 | 19,590 | 20,050 | +40 | +0.2% | 6 |
| 2010/09/17 | 20,010 | 20,030 | 20,010 | 20,010 | - | - | 5 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 20,010 | 20,500 | 20,010 | 20,010 | -470 | -2.3% | 4 |
| 2010/09/14 | 20,480 | 20,480 | 20,480 | 20,480 | +470 | +2.3% | 1 |
3601～
3650
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 28,700円 | +11.9% | - | 0.00% | 57.52倍 | 1.35倍 |
|
美術品公開オークションの運営で最大手、ダイヤ販売も。不適切会計を機に開示体制を改善 |
| エヌ・シー・エヌ | 99,700円 | +11.0% | +11.6% | 3.11% | 12.98倍 | 1.44倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| エージェント | - | +18.7% | +31.6% | - | - | - |
|
- |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| アーキテクツＳＪ | 27,700円 | +182.4% | - | 0.00% | 24.45倍 | 33.45倍 |
|
建築家と加盟建設会社をネットワーク化、注文住宅を提供。アパマンＧ出資の店舗あっせん売却 |
市場注目の銘柄
チャート関連のコラム
