Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 26,980 | 26,980 | 26,980 | 26,980 | ±0 | ±0% | 1 |
| 2010/05/28 | 26,980 | 26,980 | 26,980 | 26,980 | +1,980 | +7.9% | 1 |
| 2010/05/27 | 27,000 | 27,000 | 25,000 | 25,000 | -500 | -2% | 10 |
| 2010/05/26 | 23,500 | 25,500 | 23,500 | 25,500 | -1,000 | -3.8% | 4 |
| 2010/05/25 | 26,500 | 26,500 | 26,500 | 26,500 | +500 | +1.9% | 1 |
| 2010/05/24 | 26,500 | 26,500 | 23,500 | 26,000 | +950 | +3.8% | 9 |
| 2010/05/21 | 24,000 | 25,500 | 23,200 | 25,050 | +950 | +3.9% | 20 |
| 2010/05/20 | 26,500 | 26,500 | 24,100 | 24,100 | +100 | +0.4% | 3 |
| 2010/05/19 | 24,600 | 24,600 | 24,000 | 24,000 | -1,000 | -4% | 55 |
| 2010/05/18 | 26,000 | 26,000 | 25,000 | 25,000 | -1,100 | -4.2% | 76 |
| 2010/05/17 | 26,250 | 26,250 | 26,100 | 26,100 | -1,400 | -5.1% | 60 |
| 2010/05/14 | 27,000 | 27,500 | 27,000 | 27,500 | ±0 | ±0% | 13 |
| 2010/05/13 | 26,800 | 27,500 | 26,800 | 27,500 | +500 | +1.9% | 52 |
| 2010/05/12 | 26,750 | 27,600 | 26,750 | 27,000 | -600 | -2.2% | 32 |
| 2010/05/11 | 27,800 | 28,000 | 27,600 | 27,600 | +700 | +2.6% | 75 |
| 2010/05/10 | 26,900 | 26,900 | 26,900 | 26,900 | ±0 | ±0% | 5 |
| 2010/05/07 | 27,600 | 27,600 | 26,700 | 26,900 | -2,100 | -7.2% | 33 |
| 2010/05/06 | 29,700 | 30,000 | 29,000 | 29,000 | -700 | -2.4% | 78 |
| 2010/04/30 | 30,000 | 30,000 | 29,200 | 29,700 | -300 | -1% | 21 |
| 2010/04/28 | 30,300 | 30,300 | 30,000 | 30,000 | -300 | -1% | 13 |
| 2010/04/27 | 29,600 | 30,300 | 29,300 | 30,300 | +300 | +1% | 23 |
| 2010/04/26 | 30,600 | 30,700 | 29,510 | 30,000 | -600 | -2% | 30 |
| 2010/04/23 | 30,000 | 30,600 | 29,200 | 30,600 | -100 | -0.3% | 23 |
| 2010/04/22 | 30,000 | 30,700 | 29,500 | 30,700 | +700 | +2.3% | 11 |
| 2010/04/21 | 28,400 | 30,000 | 28,400 | 30,000 | +900 | +3.1% | 15 |
| 2010/04/20 | 29,400 | 30,000 | 29,100 | 29,100 | ±0 | ±0% | 46 |
| 2010/04/19 | 27,600 | 31,200 | 27,600 | 29,100 | -200 | -0.7% | 44 |
| 2010/04/16 | 30,050 | 30,950 | 28,850 | 29,300 | -1,750 | -5.6% | 25 |
| 2010/04/15 | 28,890 | 33,000 | 28,850 | 31,050 | +2,160 | +7.5% | 176 |
| 2010/04/14 | 27,380 | 28,890 | 27,360 | 28,890 | +1,390 | +5.1% | 76 |
| 2010/04/13 | 27,980 | 27,980 | 26,000 | 27,500 | +1,000 | +3.8% | 48 |
| 2010/04/12 | 25,000 | 28,000 | 25,000 | 26,500 | +700 | +2.7% | 84 |
| 2010/04/09 | 23,990 | 25,800 | 23,300 | 25,800 | +1,900 | +7.9% | 52 |
| 2010/04/08 | 23,100 | 23,900 | 22,600 | 23,900 | -100 | -0.4% | 14 |
| 2010/04/07 | 23,700 | 24,000 | 23,300 | 24,000 | +1,190 | +5.2% | 32 |
| 2010/04/06 | 22,700 | 22,810 | 22,700 | 22,810 | -690 | -2.9% | 2 |
| 2010/04/05 | 22,610 | 23,500 | 22,400 | 23,500 | +500 | +2.2% | 57 |
| 2010/04/02 | 22,800 | 23,000 | 22,800 | 23,000 | +500 | +2.2% | 18 |
| 2010/04/01 | 21,800 | 22,500 | 21,500 | 22,500 | - | - | 9 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シンワワイズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンワワイズ | 39,000円 | +31.1% | - | 0.00% | 19.47倍 | 1.63倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| ＩＡＣＥトラベ | 88,800円 | +9.5% | +27.3% | 0.00% | 8.72倍 | 1.58倍 |
|
- |
| ＧＥＩ | 37,400円 | +4.4% | - | 0.00% | 467.50倍 | 2.14倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| 札 臨 | 99,000円 | +0.6% | -4.1% | 2.32% | 9.65倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| レアジョブ | 41,600円 | -4.7% | -45.7% | 1.20% | 24.73倍 | 2.23倍 |
|
オンライン英会話最大手。フィリピン人講師軸。ＡＩ英会話力測定試験展開。ＡＬＴ派遣事業も |
市場注目の銘柄
チャート関連のコラム
