プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,544 | 1,567 | 1,532 | 1,565 | +9 | +0.6% | 7,000 |
| 2018/01/24 | 1,528 | 1,585 | 1,520 | 1,556 | +28 | +1.8% | 21,700 |
| 2018/01/23 | 1,545 | 1,555 | 1,524 | 1,528 | -9 | -0.6% | 12,100 |
| 2018/01/22 | 1,494 | 1,538 | 1,487 | 1,537 | +39 | +2.6% | 18,500 |
| 2018/01/19 | 1,500 | 1,502 | 1,483 | 1,498 | -2 | -0.1% | 3,300 |
| 2018/01/18 | 1,494 | 1,500 | 1,489 | 1,500 | +2 | +0.1% | 2,600 |
| 2018/01/17 | 1,492 | 1,498 | 1,485 | 1,498 | -10 | -0.7% | 6,000 |
| 2018/01/16 | 1,530 | 1,530 | 1,460 | 1,508 | -57 | -3.6% | 36,200 |
| 2018/01/15 | 1,543 | 1,565 | 1,540 | 1,565 | +38 | +2.5% | 17,300 |
| 2018/01/12 | 1,518 | 1,530 | 1,518 | 1,527 | +8 | +0.5% | 4,600 |
| 2018/01/11 | 1,517 | 1,519 | 1,502 | 1,519 | +3 | +0.2% | 3,500 |
| 2018/01/10 | 1,510 | 1,534 | 1,510 | 1,516 | +8 | +0.5% | 8,200 |
| 2018/01/09 | 1,500 | 1,508 | 1,499 | 1,508 | +13 | +0.9% | 6,900 |
| 2018/01/05 | 1,500 | 1,506 | 1,490 | 1,495 | +5 | +0.3% | 3,700 |
| 2018/01/04 | 1,484 | 1,520 | 1,480 | 1,490 | +6 | +0.4% | 7,000 |
| 2017/12/29 | 1,494 | 1,498 | 1,480 | 1,484 | -10 | -0.7% | 3,300 |
| 2017/12/28 | 1,466 | 1,499 | 1,465 | 1,494 | +15 | +1% | 5,800 |
| 2017/12/27 | 1,470 | 1,479 | 1,443 | 1,479 | +9 | +0.6% | 3,500 |
| 2017/12/26 | 1,480 | 1,480 | 1,441 | 1,470 | -15 | -1% | 8,300 |
| 2017/12/25 | 1,501 | 1,501 | 1,471 | 1,485 | -13 | -0.9% | 4,300 |
| 2017/12/22 | 1,495 | 1,513 | 1,489 | 1,498 | +8 | +0.5% | 4,000 |
| 2017/12/21 | 1,472 | 1,490 | 1,472 | 1,490 | +17 | +1.2% | 2,700 |
| 2017/12/20 | 1,460 | 1,478 | 1,459 | 1,473 | +11 | +0.8% | 3,700 |
| 2017/12/19 | 1,480 | 1,480 | 1,455 | 1,462 | -11 | -0.7% | 4,500 |
| 2017/12/18 | 1,466 | 1,474 | 1,449 | 1,473 | +7 | +0.5% | 6,600 |
| 2017/12/15 | 1,457 | 1,470 | 1,456 | 1,466 | +6 | +0.4% | 1,900 |
| 2017/12/14 | 1,466 | 1,466 | 1,459 | 1,460 | -4 | -0.3% | 600 |
| 2017/12/13 | 1,456 | 1,465 | 1,456 | 1,464 | +3 | +0.2% | 1,400 |
| 2017/12/12 | 1,476 | 1,476 | 1,455 | 1,461 | ±0 | ±0% | 4,400 |
| 2017/12/11 | 1,490 | 1,491 | 1,461 | 1,461 | -16 | -1.1% | 3,000 |
| 2017/12/08 | 1,468 | 1,477 | 1,464 | 1,477 | +18 | +1.2% | 2,200 |
| 2017/12/07 | 1,438 | 1,462 | 1,438 | 1,459 | +49 | +3.5% | 3,500 |
| 2017/12/06 | 1,467 | 1,478 | 1,410 | 1,410 | -58 | -4% | 4,700 |
| 2017/12/05 | 1,471 | 1,471 | 1,465 | 1,468 | -13 | -0.9% | 4,100 |
| 2017/12/04 | 1,478 | 1,481 | 1,468 | 1,481 | +3 | +0.2% | 6,200 |
| 2017/12/01 | 1,490 | 1,490 | 1,478 | 1,478 | -7 | -0.5% | 7,200 |
| 2017/11/30 | 1,476 | 1,492 | 1,476 | 1,485 | +9 | +0.6% | 2,200 |
| 2017/11/29 | 1,496 | 1,496 | 1,476 | 1,476 | -1 | -0.1% | 5,200 |
| 2017/11/28 | 1,500 | 1,509 | 1,475 | 1,477 | -28 | -1.9% | 24,000 |
| 2017/11/27 | 1,495 | 1,519 | 1,495 | 1,505 | -3 | -0.2% | 5,400 |
| 2017/11/24 | 1,489 | 1,518 | 1,489 | 1,508 | +10 | +0.7% | 4,800 |
| 2017/11/22 | 1,499 | 1,505 | 1,489 | 1,498 | +29 | +2% | 7,500 |
| 2017/11/21 | 1,452 | 1,470 | 1,434 | 1,469 | +37 | +2.6% | 11,400 |
| 2017/11/20 | 1,437 | 1,439 | 1,422 | 1,432 | +8 | +0.6% | 6,400 |
| 2017/11/17 | 1,428 | 1,434 | 1,415 | 1,424 | -8 | -0.6% | 3,000 |
| 2017/11/16 | 1,380 | 1,432 | 1,380 | 1,432 | +29 | +2.1% | 9,100 |
| 2017/11/15 | 1,420 | 1,420 | 1,375 | 1,403 | -32 | -2.2% | 20,800 |
| 2017/11/14 | 1,445 | 1,448 | 1,430 | 1,435 | -15 | -1% | 2,700 |
| 2017/11/13 | 1,430 | 1,454 | 1,430 | 1,450 | +20 | +1.4% | 7,800 |
| 2017/11/10 | 1,431 | 1,449 | 1,425 | 1,430 | -6 | -0.4% | 11,200 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 113,700円 | +7.0% | +4.0% | 3.52% | 14.42倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,300円 | +11.3% | +13.8% | 1.36% | 11.07倍 | 3.38倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 265,700円 | +5.5% | +17.7% | 1.13% | 17.93倍 | 4.01倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 52,600円 | +8.1% | - | 0.00% | - | 3.10倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 64,500円 | +9.9% | +20.2% | 1.40% | 7.35倍 | 0.57倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
