プラップジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,727 | 1,729 | 1,673 | 1,729 | +11 | +0.6% | 3,000 |
| 2018/06/20 | 1,728 | 1,729 | 1,707 | 1,718 | +48 | +2.9% | 4,500 |
| 2018/06/19 | 1,668 | 1,692 | 1,651 | 1,670 | ±0 | ±0% | 1,200 |
| 2018/06/18 | 1,670 | 1,670 | 1,630 | 1,670 | ±0 | ±0% | 5,200 |
| 2018/06/15 | 1,670 | 1,670 | 1,670 | 1,670 | +6 | +0.4% | 200 |
| 2018/06/14 | 1,638 | 1,677 | 1,638 | 1,664 | +26 | +1.6% | 700 |
| 2018/06/13 | 1,640 | 1,642 | 1,638 | 1,638 | ±0 | ±0% | 900 |
| 2018/06/12 | 1,637 | 1,644 | 1,630 | 1,638 | -39 | -2.3% | 1,200 |
| 2018/06/11 | 1,664 | 1,709 | 1,664 | 1,677 | +14 | +0.8% | 1,000 |
| 2018/06/08 | 1,672 | 1,674 | 1,661 | 1,663 | -35 | -2.1% | 2,400 |
| 2018/06/07 | 1,640 | 1,698 | 1,640 | 1,698 | +18 | +1.1% | 2,600 |
| 2018/06/06 | 1,678 | 1,718 | 1,678 | 1,680 | -38 | -2.2% | 600 |
| 2018/06/05 | 1,723 | 1,728 | 1,718 | 1,718 | -1 | -0.1% | 1,800 |
| 2018/06/04 | 1,687 | 1,725 | 1,673 | 1,719 | +47 | +2.8% | 12,000 |
| 2018/06/01 | 1,665 | 1,676 | 1,640 | 1,672 | +47 | +2.9% | 4,300 |
| 2018/05/31 | 1,634 | 1,649 | 1,611 | 1,625 | +20 | +1.2% | 1,900 |
| 2018/05/30 | 1,605 | 1,605 | 1,571 | 1,605 | ±0 | ±0% | 1,400 |
| 2018/05/29 | 1,585 | 1,605 | 1,568 | 1,605 | +3 | +0.2% | 3,000 |
| 2018/05/28 | 1,633 | 1,708 | 1,602 | 1,602 | -30 | -1.8% | 3,300 |
| 2018/05/25 | 1,670 | 1,670 | 1,631 | 1,632 | -50 | -3% | 900 |
| 2018/05/24 | 1,680 | 1,682 | 1,680 | 1,682 | +11 | +0.7% | 600 |
| 2018/05/23 | 1,673 | 1,673 | 1,665 | 1,671 | -7 | -0.4% | 1,200 |
| 2018/05/22 | 1,709 | 1,709 | 1,678 | 1,678 | -24 | -1.4% | 1,800 |
| 2018/05/21 | 1,690 | 1,702 | 1,690 | 1,702 | +13 | +0.8% | 900 |
| 2018/05/18 | 1,680 | 1,712 | 1,680 | 1,689 | -11 | -0.6% | 1,300 |
| 2018/05/17 | 1,631 | 1,700 | 1,631 | 1,700 | +71 | +4.4% | 13,400 |
| 2018/05/16 | 1,631 | 1,644 | 1,601 | 1,629 | +7 | +0.4% | 2,800 |
| 2018/05/15 | 1,661 | 1,673 | 1,622 | 1,622 | -39 | -2.3% | 3,600 |
| 2018/05/14 | 1,625 | 1,670 | 1,625 | 1,661 | +39 | +2.4% | 9,200 |
| 2018/05/11 | 1,611 | 1,635 | 1,611 | 1,622 | ±0 | ±0% | 2,200 |
| 2018/05/10 | 1,626 | 1,626 | 1,620 | 1,622 | -10 | -0.6% | 800 |
| 2018/05/09 | 1,620 | 1,633 | 1,607 | 1,632 | +12 | +0.7% | 5,700 |
| 2018/05/08 | 1,610 | 1,620 | 1,600 | 1,620 | +10 | +0.6% | 4,700 |
| 2018/05/07 | 1,599 | 1,610 | 1,599 | 1,610 | +19 | +1.2% | 5,900 |
| 2018/05/02 | 1,591 | 1,603 | 1,591 | 1,591 | -19 | -1.2% | 3,600 |
| 2018/05/01 | 1,600 | 1,610 | 1,598 | 1,610 | +10 | +0.6% | 4,800 |
| 2018/04/27 | 1,607 | 1,607 | 1,600 | 1,600 | -4 | -0.2% | 8,700 |
| 2018/04/26 | 1,594 | 1,605 | 1,582 | 1,604 | +10 | +0.6% | 5,300 |
| 2018/04/25 | 1,553 | 1,594 | 1,553 | 1,594 | +12 | +0.8% | 10,900 |
| 2018/04/24 | 1,617 | 1,660 | 1,579 | 1,582 | -35 | -2.2% | 13,400 |
| 2018/04/23 | 1,627 | 1,627 | 1,616 | 1,617 | -12 | -0.7% | 2,400 |
| 2018/04/20 | 1,621 | 1,630 | 1,614 | 1,629 | -15 | -0.9% | 900 |
| 2018/04/19 | 1,634 | 1,644 | 1,630 | 1,644 | +19 | +1.2% | 3,400 |
| 2018/04/18 | 1,616 | 1,634 | 1,600 | 1,625 | +10 | +0.6% | 7,600 |
| 2018/04/17 | 1,600 | 1,616 | 1,584 | 1,615 | +31 | +2% | 11,600 |
| 2018/04/16 | 1,605 | 1,749 | 1,578 | 1,584 | +77 | +5.1% | 44,000 |
| 2018/04/13 | 1,523 | 1,527 | 1,470 | 1,507 | -7 | -0.5% | 7,700 |
| 2018/04/12 | 1,507 | 1,522 | 1,480 | 1,514 | +24 | +1.6% | 10,900 |
| 2018/04/11 | 1,490 | 1,494 | 1,465 | 1,490 | +10 | +0.7% | 8,600 |
| 2018/04/10 | 1,488 | 1,490 | 1,454 | 1,480 | +20 | +1.4% | 6,600 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「プラップＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラップＪ | 113,700円 | +7.0% | +4.0% | 3.52% | 14.42倍 | 1.00倍 |
|
広報・ＰＲの支援、コンサルティングが主力事業。外資系企業に強く好採算。Ｍ＆Ａに意欲 |
| ＱＬＳＨＤ | 73,300円 | +11.3% | +13.8% | 1.36% | 11.07倍 | 3.38倍 |
|
認可保育所運営が柱。訪問介護、グループホーム型福祉施設等の介護・福祉と人材派遣も展開 |
| パパネッツ | 265,700円 | +5.5% | +17.7% | 1.13% | 17.93倍 | 4.01倍 |
|
不動産管理会社のサポート事業を主に展開。物件の巡回点検受託と家具等の配送・設置が２本柱 |
| ＩＮＣ | 52,600円 | +8.1% | - | 0.00% | - | 3.10倍 |
|
地域創生のブランド支援や出版社等のＷｅｂ媒体支援展開。飲食事業や宇宙衛星データ関連も |
| エンバイオＨＤ | 64,500円 | +9.9% | +20.2% | 1.40% | 7.35倍 | 0.57倍 |
|
土壌汚染対策や汚染土地の購入・浄化・再販を展開。自然エネ事業利益の約３０％を配当原資に |
市場注目の銘柄
チャート関連のコラム
