手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,075 | 3,075 | 3,015 | 3,015 | -85 | -2.7% | 11,000 |
| 2025/02/17 | 3,145 | 3,195 | 3,080 | 3,100 | -45 | -1.4% | 10,400 |
| 2025/02/14 | 3,235 | 3,235 | 3,110 | 3,145 | -75 | -2.3% | 9,500 |
| 2025/02/13 | 3,140 | 3,230 | 3,110 | 3,220 | +115 | +3.7% | 12,800 |
| 2025/02/12 | 3,100 | 3,130 | 3,085 | 3,105 | +5 | +0.2% | 3,800 |
| 2025/02/10 | 3,230 | 3,230 | 3,100 | 3,100 | -110 | -3.4% | 9,900 |
| 2025/02/07 | 3,205 | 3,265 | 3,190 | 3,210 | +25 | +0.8% | 17,800 |
| 2025/02/06 | 3,100 | 3,200 | 3,100 | 3,185 | +110 | +3.6% | 23,200 |
| 2025/02/05 | 3,075 | 3,100 | 3,020 | 3,075 | ±0 | ±0% | 16,200 |
| 2025/02/04 | 2,970 | 3,080 | 2,961 | 3,075 | +155 | +5.3% | 19,700 |
| 2025/02/03 | 3,105 | 3,180 | 2,911 | 2,920 | -190 | -6.1% | 40,100 |
| 2025/01/31 | 3,180 | 3,180 | 3,090 | 3,110 | -70 | -2.2% | 23,500 |
| 2025/01/30 | 3,080 | 3,180 | 3,080 | 3,180 | +75 | +2.4% | 46,000 |
| 2025/01/29 | 3,100 | 3,125 | 3,040 | 3,105 | +40 | +1.3% | 18,900 |
| 2025/01/28 | 2,970 | 3,065 | 2,952 | 3,065 | +95 | +3.2% | 17,900 |
| 2025/01/27 | 2,995 | 3,005 | 2,950 | 2,970 | -18 | -0.6% | 19,400 |
| 2025/01/24 | 2,939 | 3,005 | 2,939 | 2,988 | +33 | +1.1% | 22,400 |
| 2025/01/23 | 2,939 | 3,020 | 2,883 | 2,955 | +16 | +0.5% | 15,400 |
| 2025/01/22 | 2,952 | 2,958 | 2,879 | 2,939 | -13 | -0.4% | 19,200 |
| 2025/01/21 | 2,953 | 2,958 | 2,930 | 2,952 | -1 | ±0% | 10,800 |
| 2025/01/20 | 2,950 | 2,982 | 2,950 | 2,953 | +3 | +0.1% | 13,700 |
| 2025/01/17 | 2,974 | 2,998 | 2,900 | 2,950 | -30 | -1% | 18,200 |
| 2025/01/16 | 3,050 | 3,055 | 2,974 | 2,980 | -75 | -2.5% | 20,600 |
| 2025/01/15 | 3,090 | 3,100 | 3,040 | 3,055 | -35 | -1.1% | 14,000 |
| 2025/01/14 | 3,075 | 3,140 | 3,040 | 3,090 | +15 | +0.5% | 15,000 |
| 2025/01/10 | 3,075 | 3,110 | 3,070 | 3,075 | -10 | -0.3% | 7,800 |
| 2025/01/09 | 3,150 | 3,150 | 3,075 | 3,085 | -75 | -2.4% | 11,700 |
| 2025/01/08 | 3,140 | 3,165 | 3,110 | 3,160 | +15 | +0.5% | 13,300 |
| 2025/01/07 | 3,175 | 3,235 | 3,145 | 3,145 | ±0 | ±0% | 12,600 |
| 2025/01/06 | 3,245 | 3,245 | 3,125 | 3,145 | -80 | -2.5% | 12,600 |
| 2024/12/30 | 3,170 | 3,345 | 3,170 | 3,225 | +40 | +1.3% | 13,900 |
| 2024/12/27 | 3,125 | 3,220 | 3,125 | 3,185 | +35 | +1.1% | 10,200 |
| 2024/12/26 | 3,145 | 3,165 | 3,120 | 3,150 | -5 | -0.2% | 15,600 |
| 2024/12/25 | 3,170 | 3,170 | 3,120 | 3,155 | -25 | -0.8% | 16,000 |
| 2024/12/24 | 3,210 | 3,230 | 3,155 | 3,180 | -40 | -1.2% | 16,500 |
| 2024/12/23 | 3,240 | 3,290 | 3,210 | 3,220 | -35 | -1.1% | 14,200 |
| 2024/12/20 | 3,430 | 3,430 | 3,255 | 3,255 | -220 | -6.3% | 26,700 |
| 2024/12/19 | 3,440 | 3,490 | 3,440 | 3,475 | +15 | +0.4% | 4,600 |
| 2024/12/18 | 3,610 | 3,610 | 3,460 | 3,460 | -150 | -4.2% | 10,400 |
| 2024/12/17 | 3,650 | 3,650 | 3,595 | 3,610 | -20 | -0.6% | 6,000 |
| 2024/12/16 | 3,650 | 3,670 | 3,580 | 3,630 | +15 | +0.4% | 7,400 |
| 2024/12/13 | 3,585 | 3,670 | 3,585 | 3,615 | +45 | +1.3% | 14,300 |
| 2024/12/12 | 3,595 | 3,620 | 3,560 | 3,570 | ±0 | ±0% | 8,700 |
| 2024/12/11 | 3,540 | 3,590 | 3,540 | 3,570 | +30 | +0.8% | 4,800 |
| 2024/12/10 | 3,595 | 3,595 | 3,535 | 3,540 | -60 | -1.7% | 7,600 |
| 2024/12/09 | 3,540 | 3,605 | 3,530 | 3,600 | +65 | +1.8% | 8,600 |
| 2024/12/06 | 3,535 | 3,550 | 3,465 | 3,535 | +10 | +0.3% | 6,800 |
| 2024/12/05 | 3,500 | 3,540 | 3,495 | 3,525 | +65 | +1.9% | 6,800 |
| 2024/12/04 | 3,500 | 3,500 | 3,420 | 3,460 | -40 | -1.1% | 6,800 |
| 2024/12/03 | 3,470 | 3,515 | 3,465 | 3,500 | +50 | +1.4% | 7,500 |
51～
100
件表示中 / 4682件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 334,000円 | +10.1% | +1.4% | 1.05% | 21.53倍 | 3.08倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| サンアスタリスク | 56,000円 | +13.1% | +10.4% | 0.00% | 16.28倍 | 2.04倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
| 豆蔵デジ | 137,500円 | +10.1% | +12.6% | 4.33% | 16.16倍 | 8.50倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| クオンタムＳ | 48,600円 | - | - | 0.00% | - | 195.97倍 |
|
祖業は携帯システム構築だが、まつげサロン店やゲーム関連などへ。ＥＶ・自動車関連は撤退に |
市場注目の銘柄
チャート関連のコラム
