手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/08 | 3,365 | 3,450 | 3,365 | 3,450 | +70 | +2.1% | 14,000 |
| 2024/07/05 | 3,300 | 3,425 | 3,300 | 3,380 | +60 | +1.8% | 18,600 |
| 2024/07/04 | 3,370 | 3,370 | 3,310 | 3,320 | -60 | -1.8% | 17,000 |
| 2024/07/03 | 3,390 | 3,410 | 3,355 | 3,380 | -5 | -0.1% | 17,100 |
| 2024/07/02 | 3,345 | 3,385 | 3,300 | 3,385 | +50 | +1.5% | 19,800 |
| 2024/07/01 | 3,350 | 3,380 | 3,295 | 3,335 | +40 | +1.2% | 22,200 |
| 2024/06/28 | 3,330 | 3,330 | 3,255 | 3,295 | -45 | -1.3% | 20,200 |
| 2024/06/27 | 3,240 | 3,360 | 3,240 | 3,340 | +105 | +3.2% | 33,300 |
| 2024/06/26 | 3,200 | 3,270 | 3,170 | 3,235 | +65 | +2.1% | 22,900 |
| 2024/06/25 | 3,165 | 3,190 | 3,145 | 3,170 | ±0 | ±0% | 10,900 |
| 2024/06/24 | 3,180 | 3,225 | 3,135 | 3,170 | +35 | +1.1% | 24,300 |
| 2024/06/21 | 3,120 | 3,185 | 3,115 | 3,135 | +15 | +0.5% | 23,300 |
| 2024/06/20 | 3,150 | 3,200 | 3,105 | 3,120 | -35 | -1.1% | 18,000 |
| 2024/06/19 | 3,080 | 3,200 | 3,080 | 3,155 | +75 | +2.4% | 29,400 |
| 2024/06/18 | 3,000 | 3,150 | 2,998 | 3,080 | +80 | +2.7% | 30,100 |
| 2024/06/17 | 3,005 | 3,005 | 2,960 | 3,000 | ±0 | ±0% | 34,600 |
| 2024/06/14 | 2,890 | 3,015 | 2,890 | 3,000 | +106 | +3.7% | 22,400 |
| 2024/06/13 | 2,906 | 2,937 | 2,890 | 2,894 | -11 | -0.4% | 14,400 |
| 2024/06/12 | 2,920 | 2,966 | 2,902 | 2,905 | -35 | -1.2% | 12,100 |
| 2024/06/11 | 2,986 | 2,986 | 2,922 | 2,940 | -46 | -1.5% | 20,300 |
| 2024/06/10 | 2,989 | 3,005 | 2,966 | 2,986 | -1 | ±0% | 15,600 |
| 2024/06/07 | 3,010 | 3,010 | 2,940 | 2,987 | +27 | +0.9% | 16,100 |
| 2024/06/06 | 3,030 | 3,030 | 2,960 | 2,960 | -19 | -0.6% | 12,200 |
| 2024/06/05 | 2,982 | 3,030 | 2,961 | 2,979 | +17 | +0.6% | 22,400 |
| 2024/06/04 | 2,875 | 2,970 | 2,875 | 2,962 | +86 | +3% | 15,900 |
| 2024/06/03 | 2,958 | 2,980 | 2,876 | 2,876 | -43 | -1.5% | 16,900 |
| 2024/05/31 | 2,888 | 2,919 | 2,842 | 2,919 | +61 | +2.1% | 12,200 |
| 2024/05/30 | 2,793 | 2,903 | 2,751 | 2,858 | +15 | +0.5% | 26,200 |
| 2024/05/29 | 2,907 | 2,907 | 2,829 | 2,843 | -112 | -3.8% | 36,900 |
| 2024/05/28 | 3,070 | 3,085 | 2,955 | 2,955 | -125 | -4.1% | 41,700 |
| 2024/05/27 | 3,045 | 3,090 | 3,015 | 3,080 | +35 | +1.1% | 16,100 |
| 2024/05/24 | 3,010 | 3,070 | 2,985 | 3,045 | -20 | -0.7% | 18,400 |
| 2024/05/23 | 3,090 | 3,090 | 3,010 | 3,065 | -10 | -0.3% | 21,500 |
| 2024/05/22 | 3,070 | 3,125 | 3,055 | 3,075 | -5 | -0.2% | 21,100 |
| 2024/05/21 | 3,150 | 3,175 | 3,080 | 3,080 | -45 | -1.4% | 32,600 |
| 2024/05/20 | 3,255 | 3,285 | 3,125 | 3,125 | -115 | -3.5% | 36,200 |
| 2024/05/17 | 3,215 | 3,270 | 3,150 | 3,240 | +20 | +0.6% | 20,600 |
| 2024/05/16 | 3,305 | 3,320 | 3,220 | 3,220 | -60 | -1.8% | 15,000 |
| 2024/05/15 | 3,375 | 3,375 | 3,270 | 3,280 | -55 | -1.6% | 16,500 |
| 2024/05/14 | 3,250 | 3,380 | 3,250 | 3,335 | +110 | +3.4% | 30,000 |
| 2024/05/13 | 3,205 | 3,300 | 3,200 | 3,225 | +20 | +0.6% | 27,300 |
| 2024/05/10 | 3,230 | 3,265 | 3,190 | 3,205 | -15 | -0.5% | 14,800 |
| 2024/05/09 | 3,180 | 3,240 | 3,130 | 3,220 | +65 | +2.1% | 11,600 |
| 2024/05/08 | 3,230 | 3,290 | 3,155 | 3,155 | -75 | -2.3% | 23,700 |
| 2024/05/07 | 3,030 | 3,235 | 3,030 | 3,230 | +205 | +6.8% | 45,900 |
| 2024/05/02 | 3,050 | 3,095 | 2,995 | 3,025 | -55 | -1.8% | 28,500 |
| 2024/05/01 | 3,250 | 3,250 | 3,030 | 3,080 | -170 | -5.2% | 49,600 |
| 2024/04/30 | 3,265 | 3,265 | 3,160 | 3,250 | +55 | +1.7% | 37,600 |
| 2024/04/26 | 3,130 | 3,210 | 3,100 | 3,195 | +45 | +1.4% | 24,100 |
| 2024/04/25 | 3,240 | 3,245 | 3,140 | 3,150 | -110 | -3.4% | 19,300 |
201～
250
件表示中 / 4683件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 334,000円 | +10.1% | +1.4% | 1.05% | 21.28倍 | 3.05倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| 朝日ネット | 69,200円 | +5.6% | +15.8% | 3.47% | 11.54倍 | 1.47倍 |
|
独立系ネット接続サービス（ＩＳＰ）大手。ＡＳＡＨＩネット運営。大学向け教育支援「マナバ」も |
| 豆蔵デジ | 137,500円 | +10.1% | +12.6% | 4.33% | 16.16倍 | 8.50倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| サンアスタリスク | 56,000円 | +13.1% | +10.4% | 0.00% | 16.28倍 | 2.04倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
市場注目の銘柄
チャート関連のコラム
