手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 3,150 | 3,150 | 3,075 | 3,085 | -75 | -2.4% | 11,700 |
| 2025/01/08 | 3,140 | 3,165 | 3,110 | 3,160 | +15 | +0.5% | 13,300 |
| 2025/01/07 | 3,175 | 3,235 | 3,145 | 3,145 | ±0 | ±0% | 12,600 |
| 2025/01/06 | 3,245 | 3,245 | 3,125 | 3,145 | -80 | -2.5% | 12,600 |
| 2024/12/30 | 3,170 | 3,345 | 3,170 | 3,225 | +40 | +1.3% | 13,900 |
| 2024/12/27 | 3,125 | 3,220 | 3,125 | 3,185 | +35 | +1.1% | 10,200 |
| 2024/12/26 | 3,145 | 3,165 | 3,120 | 3,150 | -5 | -0.2% | 15,600 |
| 2024/12/25 | 3,170 | 3,170 | 3,120 | 3,155 | -25 | -0.8% | 16,000 |
| 2024/12/24 | 3,210 | 3,230 | 3,155 | 3,180 | -40 | -1.2% | 16,500 |
| 2024/12/23 | 3,240 | 3,290 | 3,210 | 3,220 | -35 | -1.1% | 14,200 |
| 2024/12/20 | 3,430 | 3,430 | 3,255 | 3,255 | -220 | -6.3% | 26,700 |
| 2024/12/19 | 3,440 | 3,490 | 3,440 | 3,475 | +15 | +0.4% | 4,600 |
| 2024/12/18 | 3,610 | 3,610 | 3,460 | 3,460 | -150 | -4.2% | 10,400 |
| 2024/12/17 | 3,650 | 3,650 | 3,595 | 3,610 | -20 | -0.6% | 6,000 |
| 2024/12/16 | 3,650 | 3,670 | 3,580 | 3,630 | +15 | +0.4% | 7,400 |
| 2024/12/13 | 3,585 | 3,670 | 3,585 | 3,615 | +45 | +1.3% | 14,300 |
| 2024/12/12 | 3,595 | 3,620 | 3,560 | 3,570 | ±0 | ±0% | 8,700 |
| 2024/12/11 | 3,540 | 3,590 | 3,540 | 3,570 | +30 | +0.8% | 4,800 |
| 2024/12/10 | 3,595 | 3,595 | 3,535 | 3,540 | -60 | -1.7% | 7,600 |
| 2024/12/09 | 3,540 | 3,605 | 3,530 | 3,600 | +65 | +1.8% | 8,600 |
| 2024/12/06 | 3,535 | 3,550 | 3,465 | 3,535 | +10 | +0.3% | 6,800 |
| 2024/12/05 | 3,500 | 3,540 | 3,495 | 3,525 | +65 | +1.9% | 6,800 |
| 2024/12/04 | 3,500 | 3,500 | 3,420 | 3,460 | -40 | -1.1% | 6,800 |
| 2024/12/03 | 3,470 | 3,515 | 3,465 | 3,500 | +50 | +1.4% | 7,500 |
| 2024/12/02 | 3,530 | 3,535 | 3,445 | 3,450 | -60 | -1.7% | 7,800 |
| 2024/11/29 | 3,450 | 3,550 | 3,450 | 3,510 | +55 | +1.6% | 6,200 |
| 2024/11/28 | 3,380 | 3,510 | 3,335 | 3,455 | +55 | +1.6% | 10,300 |
| 2024/11/27 | 3,465 | 3,585 | 3,400 | 3,400 | -80 | -2.3% | 12,800 |
| 2024/11/26 | 3,550 | 3,560 | 3,455 | 3,480 | -90 | -2.5% | 10,700 |
| 2024/11/25 | 3,635 | 3,650 | 3,570 | 3,570 | -40 | -1.1% | 15,100 |
| 2024/11/22 | 3,460 | 3,640 | 3,395 | 3,610 | +160 | +4.6% | 31,500 |
| 2024/11/21 | 3,250 | 3,450 | 3,250 | 3,450 | +220 | +6.8% | 32,600 |
| 2024/11/20 | 3,255 | 3,280 | 3,225 | 3,230 | ±0 | ±0% | 6,100 |
| 2024/11/19 | 3,175 | 3,280 | 3,175 | 3,230 | +20 | +0.6% | 4,200 |
| 2024/11/18 | 3,185 | 3,215 | 3,110 | 3,210 | +15 | +0.5% | 6,600 |
| 2024/11/15 | 3,210 | 3,230 | 3,165 | 3,195 | -5 | -0.2% | 8,100 |
| 2024/11/14 | 3,275 | 3,275 | 3,185 | 3,200 | -50 | -1.5% | 7,900 |
| 2024/11/13 | 3,270 | 3,285 | 3,235 | 3,250 | -20 | -0.6% | 5,100 |
| 2024/11/12 | 3,250 | 3,345 | 3,245 | 3,270 | -10 | -0.3% | 9,700 |
| 2024/11/11 | 3,275 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 7,200 |
| 2024/11/08 | 3,195 | 3,300 | 3,195 | 3,280 | +105 | +3.3% | 8,300 |
| 2024/11/07 | 3,140 | 3,185 | 3,140 | 3,175 | +70 | +2.3% | 8,200 |
| 2024/11/06 | 3,085 | 3,190 | 3,050 | 3,105 | +55 | +1.8% | 12,500 |
| 2024/11/05 | 3,070 | 3,120 | 3,050 | 3,050 | +50 | +1.7% | 11,400 |
| 2024/11/01 | 3,160 | 3,195 | 2,964 | 3,000 | -230 | -7.1% | 25,200 |
| 2024/10/31 | 3,245 | 3,295 | 3,175 | 3,230 | +30 | +0.9% | 18,800 |
| 2024/10/30 | 3,280 | 3,405 | 3,200 | 3,200 | -75 | -2.3% | 34,300 |
| 2024/10/29 | 3,290 | 3,350 | 3,245 | 3,275 | ±0 | ±0% | 11,800 |
| 2024/10/28 | 3,150 | 3,295 | 3,150 | 3,275 | +135 | +4.3% | 9,300 |
| 2024/10/25 | 3,245 | 3,245 | 3,130 | 3,140 | -85 | -2.6% | 12,100 |
151～
200
件表示中 / 4756件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 294,000円 | +8.2% | +2.1% | 1.36% | 16.51倍 | 2.70倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＣＣＴ | 119,700円 | +13.7% | +12.8% | 1.59% | 12.74倍 | 4.05倍 |
|
ＤＸ支援とＩＴ人材調達支援が２本柱。製造業、建設業向けが主力、機能拡張で他分野開拓へ |
| クロスキャット | 118,100円 | +5.6% | +4.8% | 2.88% | 12.24倍 | 2.83倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| スマートドライ | 49,900円 | +41.7% | +102.3% | 0.00% | 41.93倍 | 24.45倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 44,700円 | +13.0% | +33.3% | 0.00% | - | 11.15倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
