ユニカフェの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2004/01/30 | 1,550 | 1,550 | 1,540 | 1,540 | -9 | -0.6% | 6,000 |
2004/01/29 | 1,570 | 1,570 | 1,542 | 1,549 | -8 | -0.5% | 9,900 |
2004/01/28 | 1,552 | 1,565 | 1,552 | 1,557 | +6 | +0.4% | 3,100 |
2004/01/27 | 1,551 | 1,560 | 1,550 | 1,551 | +1 | +0.1% | 7,000 |
2004/01/26 | 1,558 | 1,558 | 1,545 | 1,550 | +10 | +0.6% | 4,400 |
2004/01/23 | 1,558 | 1,558 | 1,540 | 1,540 | +6 | +0.4% | 2,000 |
2004/01/22 | 1,557 | 1,557 | 1,534 | 1,534 | -16 | -1% | 2,500 |
2004/01/21 | 1,555 | 1,556 | 1,545 | 1,550 | -1 | -0.1% | 5,600 |
2004/01/20 | 1,545 | 1,555 | 1,538 | 1,551 | +14 | +0.9% | 12,800 |
2004/01/19 | 1,525 | 1,545 | 1,525 | 1,537 | +12 | +0.8% | 3,200 |
2004/01/16 | 1,522 | 1,536 | 1,505 | 1,525 | +3 | +0.2% | 5,700 |
2004/01/15 | 1,550 | 1,550 | 1,522 | 1,522 | +7 | +0.5% | 3,800 |
2004/01/14 | 1,520 | 1,520 | 1,513 | 1,515 | -5 | -0.3% | 4,200 |
2004/01/13 | 1,505 | 1,530 | 1,505 | 1,520 | +1 | +0.1% | 4,300 |
2004/01/09 | 1,495 | 1,520 | 1,491 | 1,519 | +28 | +1.9% | 3,500 |
2004/01/08 | 1,486 | 1,495 | 1,481 | 1,491 | +6 | +0.4% | 5,400 |
2004/01/07 | 1,480 | 1,500 | 1,480 | 1,485 | +5 | +0.3% | 22,700 |
2004/01/06 | 1,480 | 1,489 | 1,480 | 1,480 | -15 | -1% | 8,000 |
2004/01/05 | 1,501 | 1,599 | 1,479 | 1,495 | +14 | +0.9% | 8,800 |
2003/12/30 | 1,490 | 1,490 | 1,480 | 1,481 | -14 | -0.9% | 7,900 |
2003/12/29 | 1,500 | 1,500 | 1,490 | 1,495 | ±0 | ±0% | 2,600 |
2003/12/26 | 1,495 | 1,496 | 1,490 | 1,495 | ±0 | ±0% | 1,600 |
2003/12/25 | 1,499 | 1,500 | 1,495 | 1,495 | -5 | -0.3% | 600 |
2003/12/24 | 1,486 | 1,500 | 1,486 | 1,500 | +19 | +1.3% | 2,800 |
2003/12/22 | 1,480 | 1,495 | 1,480 | 1,481 | -14 | -0.9% | 5,000 |
2003/12/19 | 1,498 | 1,501 | 1,489 | 1,495 | -3 | -0.2% | 7,700 |
2003/12/18 | 1,500 | 1,500 | 1,488 | 1,498 | +10 | +0.7% | 5,000 |
2003/12/17 | 1,488 | 1,500 | 1,488 | 1,488 | ±0 | ±0% | 3,500 |
2003/12/16 | 1,490 | 1,500 | 1,488 | 1,488 | -2 | -0.1% | 3,600 |
2003/12/15 | 1,500 | 1,502 | 1,490 | 1,490 | -1 | -0.1% | 6,300 |
2003/12/12 | 1,490 | 1,500 | 1,490 | 1,491 | -9 | -0.6% | 8,000 |
2003/12/11 | 1,499 | 1,500 | 1,491 | 1,500 | +1 | +0.1% | 4,200 |
2003/12/10 | 1,499 | 1,500 | 1,490 | 1,499 | -1 | -0.1% | 1,900 |
2003/12/09 | 1,484 | 1,500 | 1,483 | 1,500 | +18 | +1.2% | 4,000 |
2003/12/08 | 1,500 | 1,500 | 1,480 | 1,482 | -18 | -1.2% | 5,400 |
2003/12/05 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 2,400 |
2003/12/04 | 1,490 | 1,500 | 1,490 | 1,490 | ±0 | ±0% | 2,400 |
2003/12/03 | 1,491 | 1,500 | 1,489 | 1,490 | ±0 | ±0% | 2,800 |
2003/12/02 | 1,500 | 1,500 | 1,483 | 1,490 | -10 | -0.7% | 4,500 |
2003/12/01 | 1,500 | 1,500 | 1,478 | 1,500 | -2 | -0.1% | 8,400 |
2003/11/28 | 1,510 | 1,519 | 1,490 | 1,502 | +12 | +0.8% | 4,400 |
2003/11/27 | 1,491 | 1,500 | 1,486 | 1,490 | -1 | -0.1% | 1,900 |
2003/11/26 | 1,495 | 1,500 | 1,485 | 1,491 | +6 | +0.4% | 3,200 |
2003/11/25 | 1,480 | 1,500 | 1,480 | 1,485 | -15 | -1% | 3,400 |
2003/11/21 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 1,800 |
2003/11/20 | 1,486 | 1,502 | 1,480 | 1,480 | -6 | -0.4% | 7,200 |
2003/11/19 | 1,486 | 1,500 | 1,486 | 1,486 | +1 | +0.1% | 2,500 |
2003/11/18 | 1,500 | 1,500 | 1,485 | 1,485 | -25 | -1.7% | 3,800 |
2003/11/17 | 1,510 | 1,510 | 1,500 | 1,510 | +10 | +0.7% | 3,700 |
2003/11/14 | 1,512 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 4,900 |
5251~
5300
件表示中 / 6098件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.10倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。UCCグループの1社 |
ダイショー | 139,900円 | +4.8% | -10.8% | 1.29% | 32.15倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
ウェルディッシ | 62,600円 | - | - | 0.38% | - | 5.00倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などM&Aを相次ぎ実施、業容拡大中 |
塩水糖 | 36,600円 | -1.9% | -24.6% | 4.10% | 6.28倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
AFC-HD | 87,100円 | +3.0% | +14.5% | 3.67% | 9.27倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム