ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/28 | 1,593 | 1,593 | 1,590 | 1,591 | +1 | +0.1% | 9,000 |
| 2004/06/25 | 1,593 | 1,593 | 1,583 | 1,590 | +4 | +0.3% | 1,900 |
| 2004/06/24 | 1,580 | 1,594 | 1,578 | 1,586 | +6 | +0.4% | 3,400 |
| 2004/06/23 | 1,580 | 1,590 | 1,580 | 1,580 | ±0 | ±0% | 3,900 |
| 2004/06/22 | 1,576 | 1,592 | 1,576 | 1,580 | +4 | +0.3% | 2,500 |
| 2004/06/21 | 1,570 | 1,590 | 1,570 | 1,576 | +6 | +0.4% | 4,400 |
| 2004/06/18 | 1,570 | 1,575 | 1,563 | 1,570 | +7 | +0.4% | 9,700 |
| 2004/06/17 | 1,581 | 1,581 | 1,559 | 1,563 | -17 | -1.1% | 6,900 |
| 2004/06/16 | 1,588 | 1,592 | 1,562 | 1,580 | +12 | +0.8% | 4,200 |
| 2004/06/15 | 1,593 | 1,600 | 1,568 | 1,568 | -24 | -1.5% | 8,000 |
| 2004/06/14 | 1,590 | 1,600 | 1,590 | 1,592 | +4 | +0.3% | 7,200 |
| 2004/06/11 | 1,585 | 1,589 | 1,580 | 1,588 | +18 | +1.1% | 11,400 |
| 2004/06/10 | 1,565 | 1,570 | 1,561 | 1,570 | +9 | +0.6% | 4,300 |
| 2004/06/09 | 1,556 | 1,570 | 1,556 | 1,561 | +6 | +0.4% | 2,900 |
| 2004/06/08 | 1,546 | 1,560 | 1,541 | 1,555 | +10 | +0.6% | 3,600 |
| 2004/06/07 | 1,560 | 1,570 | 1,545 | 1,545 | -4 | -0.3% | 3,700 |
| 2004/06/04 | 1,533 | 1,549 | 1,533 | 1,549 | +19 | +1.2% | 1,200 |
| 2004/06/03 | 1,550 | 1,550 | 1,530 | 1,530 | ±0 | ±0% | 4,200 |
| 2004/06/02 | 1,535 | 1,541 | 1,528 | 1,530 | ±0 | ±0% | 1,900 |
| 2004/06/01 | 1,544 | 1,544 | 1,526 | 1,530 | -16 | -1% | 3,100 |
| 2004/05/31 | 1,540 | 1,547 | 1,526 | 1,546 | +25 | +1.6% | 5,300 |
| 2004/05/28 | 1,550 | 1,550 | 1,521 | 1,521 | +1 | +0.1% | 4,000 |
| 2004/05/27 | 1,540 | 1,540 | 1,520 | 1,520 | +2 | +0.1% | 2,600 |
| 2004/05/26 | 1,550 | 1,550 | 1,518 | 1,518 | -15 | -1% | 5,300 |
| 2004/05/25 | 1,530 | 1,540 | 1,520 | 1,533 | +3 | +0.2% | 6,800 |
| 2004/05/24 | 1,545 | 1,545 | 1,524 | 1,530 | +19 | +1.3% | 3,000 |
| 2004/05/21 | 1,531 | 1,540 | 1,506 | 1,511 | -20 | -1.3% | 23,600 |
| 2004/05/20 | 1,549 | 1,550 | 1,511 | 1,531 | +28 | +1.9% | 9,500 |
| 2004/05/19 | 1,533 | 1,533 | 1,501 | 1,503 | +3 | +0.2% | 4,900 |
| 2004/05/18 | 1,481 | 1,524 | 1,481 | 1,500 | -15 | -1% | 12,500 |
| 2004/05/17 | 1,522 | 1,535 | 1,498 | 1,515 | -7 | -0.5% | 9,000 |
| 2004/05/14 | 1,522 | 1,564 | 1,521 | 1,522 | +1 | +0.1% | 16,300 |
| 2004/05/13 | 1,541 | 1,567 | 1,521 | 1,521 | -20 | -1.3% | 5,500 |
| 2004/05/12 | 1,530 | 1,550 | 1,520 | 1,541 | ±0 | ±0% | 11,800 |
| 2004/05/11 | 1,554 | 1,554 | 1,530 | 1,541 | -30 | -1.9% | 4,600 |
| 2004/05/10 | 1,580 | 1,595 | 1,570 | 1,571 | -19 | -1.2% | 8,300 |
| 2004/05/07 | 1,595 | 1,607 | 1,576 | 1,590 | -5 | -0.3% | 3,000 |
| 2004/05/06 | 1,596 | 1,608 | 1,595 | 1,595 | ±0 | ±0% | 5,300 |
| 2004/04/30 | 1,611 | 1,620 | 1,580 | 1,595 | -21 | -1.3% | 7,200 |
| 2004/04/28 | 1,608 | 1,635 | 1,608 | 1,616 | +11 | +0.7% | 7,800 |
| 2004/04/27 | 1,601 | 1,607 | 1,590 | 1,605 | +7 | +0.4% | 6,000 |
| 2004/04/26 | 1,593 | 1,608 | 1,593 | 1,598 | +8 | +0.5% | 8,600 |
| 2004/04/23 | 1,574 | 1,590 | 1,574 | 1,590 | +10 | +0.6% | 4,900 |
| 2004/04/22 | 1,571 | 1,586 | 1,571 | 1,580 | +9 | +0.6% | 6,700 |
| 2004/04/21 | 1,583 | 1,583 | 1,568 | 1,571 | -11 | -0.7% | 5,700 |
| 2004/04/20 | 1,572 | 1,584 | 1,572 | 1,582 | +12 | +0.8% | 2,300 |
| 2004/04/19 | 1,577 | 1,587 | 1,570 | 1,570 | -6 | -0.4% | 8,300 |
| 2004/04/16 | 1,590 | 1,590 | 1,575 | 1,576 | -3 | -0.2% | 1,900 |
| 2004/04/15 | 1,589 | 1,589 | 1,575 | 1,579 | +2 | +0.1% | 8,100 |
| 2004/04/14 | 1,578 | 1,586 | 1,576 | 1,577 | +2 | +0.1% | 4,400 |
5151～
5200
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 62,100円 | - | - | 0.39% | - | 4.96倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,900円 | -1.9% | -24.6% | 4.07% | 6.33倍 | 0.61倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 87,200円 | +3.0% | +14.5% | 3.67% | 9.29倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピックルスＨＤ | 97,100円 | -1.3% | +13.9% | 2.78% | 12.29倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
