ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/21 | 1,583 | 1,583 | 1,568 | 1,571 | -11 | -0.7% | 5,700 |
| 2004/04/20 | 1,572 | 1,584 | 1,572 | 1,582 | +12 | +0.8% | 2,300 |
| 2004/04/19 | 1,577 | 1,587 | 1,570 | 1,570 | -6 | -0.4% | 8,300 |
| 2004/04/16 | 1,590 | 1,590 | 1,575 | 1,576 | -3 | -0.2% | 1,900 |
| 2004/04/15 | 1,589 | 1,589 | 1,575 | 1,579 | +2 | +0.1% | 8,100 |
| 2004/04/14 | 1,578 | 1,586 | 1,576 | 1,577 | +2 | +0.1% | 4,400 |
| 2004/04/13 | 1,580 | 1,588 | 1,572 | 1,575 | -14 | -0.9% | 5,700 |
| 2004/04/12 | 1,575 | 1,589 | 1,575 | 1,589 | +9 | +0.6% | 4,800 |
| 2004/04/09 | 1,580 | 1,580 | 1,572 | 1,580 | +3 | +0.2% | 6,400 |
| 2004/04/08 | 1,580 | 1,584 | 1,577 | 1,577 | -7 | -0.4% | 4,000 |
| 2004/04/07 | 1,581 | 1,590 | 1,577 | 1,584 | +4 | +0.3% | 5,500 |
| 2004/04/06 | 1,580 | 1,589 | 1,575 | 1,580 | ±0 | ±0% | 5,800 |
| 2004/04/05 | 1,575 | 1,585 | 1,572 | 1,580 | +9 | +0.6% | 8,800 |
| 2004/04/02 | 1,574 | 1,580 | 1,570 | 1,571 | -2 | -0.1% | 4,500 |
| 2004/04/01 | 1,591 | 1,591 | 1,570 | 1,573 | -17 | -1.1% | 4,000 |
| 2004/03/31 | 1,571 | 1,590 | 1,570 | 1,590 | +10 | +0.6% | 4,600 |
| 2004/03/30 | 1,581 | 1,581 | 1,562 | 1,580 | -4 | -0.3% | 6,700 |
| 2004/03/29 | 1,597 | 1,597 | 1,580 | 1,584 | -16 | -1% | 5,700 |
| 2004/03/26 | 1,598 | 1,600 | 1,563 | 1,600 | -40 | -2.4% | 9,500 |
| 2004/03/25 | 1,629 | 1,640 | 1,629 | 1,640 | +12 | +0.7% | 8,300 |
| 2004/03/24 | 1,640 | 1,640 | 1,627 | 1,628 | -12 | -0.7% | 6,500 |
| 2004/03/23 | 1,640 | 1,640 | 1,630 | 1,640 | +3 | +0.2% | 6,000 |
| 2004/03/22 | 1,630 | 1,645 | 1,630 | 1,637 | +14 | +0.9% | 4,200 |
| 2004/03/19 | 1,640 | 1,646 | 1,623 | 1,623 | +3 | +0.2% | 4,300 |
| 2004/03/18 | 1,639 | 1,646 | 1,620 | 1,620 | -20 | -1.2% | 16,200 |
| 2004/03/17 | 1,611 | 1,647 | 1,611 | 1,640 | +37 | +2.3% | 7,700 |
| 2004/03/16 | 1,620 | 1,620 | 1,601 | 1,603 | -17 | -1% | 7,900 |
| 2004/03/15 | 1,628 | 1,640 | 1,600 | 1,620 | +28 | +1.8% | 12,800 |
| 2004/03/12 | 1,592 | 1,620 | 1,592 | 1,592 | ±0 | ±0% | 10,300 |
| 2004/03/11 | 1,600 | 1,604 | 1,592 | 1,592 | -9 | -0.6% | 6,600 |
| 2004/03/10 | 1,615 | 1,626 | 1,601 | 1,601 | -14 | -0.9% | 6,500 |
| 2004/03/09 | 1,620 | 1,624 | 1,615 | 1,615 | +15 | +0.9% | 6,600 |
| 2004/03/08 | 1,587 | 1,610 | 1,585 | 1,600 | +13 | +0.8% | 9,200 |
| 2004/03/05 | 1,572 | 1,587 | 1,572 | 1,587 | +15 | +1% | 3,100 |
| 2004/03/04 | 1,572 | 1,582 | 1,567 | 1,572 | +7 | +0.4% | 14,800 |
| 2004/03/03 | 1,550 | 1,578 | 1,550 | 1,565 | +15 | +1% | 2,700 |
| 2004/03/02 | 1,538 | 1,551 | 1,538 | 1,550 | +18 | +1.2% | 8,200 |
| 2004/03/01 | 1,595 | 1,595 | 1,527 | 1,532 | +7 | +0.5% | 14,400 |
| 2004/02/27 | 1,544 | 1,544 | 1,525 | 1,525 | -4 | -0.3% | 11,400 |
| 2004/02/26 | 1,535 | 1,545 | 1,525 | 1,529 | -9 | -0.6% | 8,900 |
| 2004/02/25 | 1,545 | 1,545 | 1,538 | 1,538 | -1 | -0.1% | 2,700 |
| 2004/02/24 | 1,545 | 1,549 | 1,539 | 1,539 | -3 | -0.2% | 6,200 |
| 2004/02/23 | 1,548 | 1,549 | 1,542 | 1,542 | +5 | +0.3% | 6,700 |
| 2004/02/20 | 1,542 | 1,548 | 1,536 | 1,537 | -4 | -0.3% | 3,900 |
| 2004/02/19 | 1,548 | 1,549 | 1,538 | 1,541 | -8 | -0.5% | 4,600 |
| 2004/02/18 | 1,550 | 1,550 | 1,542 | 1,549 | +7 | +0.5% | 2,200 |
| 2004/02/17 | 1,550 | 1,551 | 1,542 | 1,542 | -8 | -0.5% | 1,700 |
| 2004/02/16 | 1,540 | 1,565 | 1,540 | 1,550 | +20 | +1.3% | 6,400 |
| 2004/02/13 | 1,541 | 1,541 | 1,527 | 1,530 | -10 | -0.6% | 2,800 |
| 2004/02/12 | 1,530 | 1,550 | 1,530 | 1,540 | +15 | +1% | 3,900 |
5151～
5200
件表示中 / 6055件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 90,500円 | +8.2% | -14.2% | 0.88% | 34.61倍 | 1.86倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 64,200円 | -0.7% | - | 0.31% | 32.99倍 | 30.68倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| フルッタフルッタ | 16,200円 | +124.4% | - | 0.00% | 44.26倍 | 5.99倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ピエトロ | 174,900円 | +9.0% | +7.0% | 1.37% | 122.05倍 | 1.91倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,200円 | +3.0% | +14.5% | 3.80% | 8.97倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
