ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 975 | 976 | 971 | 976 | +4 | +0.4% | 5,200 |
| 2025/09/16 | 974 | 976 | 970 | 972 | ±0 | ±0% | 7,200 |
| 2025/09/12 | 982 | 982 | 971 | 972 | -8 | -0.8% | 15,400 |
| 2025/09/11 | 980 | 983 | 980 | 980 | ±0 | ±0% | 5,600 |
| 2025/09/10 | 979 | 980 | 976 | 980 | +1 | +0.1% | 8,500 |
| 2025/09/09 | 982 | 984 | 979 | 979 | -2 | -0.2% | 4,200 |
| 2025/09/08 | 980 | 983 | 980 | 981 | +2 | +0.2% | 5,000 |
| 2025/09/05 | 982 | 982 | 976 | 979 | -3 | -0.3% | 8,400 |
| 2025/09/04 | 993 | 995 | 976 | 982 | -7 | -0.7% | 18,100 |
| 2025/09/03 | 973 | 989 | 973 | 989 | +21 | +2.2% | 25,100 |
| 2025/09/02 | 969 | 970 | 967 | 968 | +1 | +0.1% | 9,600 |
| 2025/09/01 | 965 | 967 | 963 | 967 | +7 | +0.7% | 11,800 |
| 2025/08/29 | 956 | 962 | 955 | 960 | +4 | +0.4% | 12,800 |
| 2025/08/28 | 954 | 958 | 954 | 956 | +3 | +0.3% | 7,100 |
| 2025/08/27 | 952 | 954 | 951 | 953 | ±0 | ±0% | 4,800 |
| 2025/08/26 | 955 | 957 | 951 | 953 | -2 | -0.2% | 7,300 |
| 2025/08/25 | 959 | 960 | 955 | 955 | ±0 | ±0% | 11,400 |
| 2025/08/22 | 956 | 957 | 955 | 955 | -1 | -0.1% | 6,100 |
| 2025/08/21 | 957 | 958 | 953 | 956 | -1 | -0.1% | 6,800 |
| 2025/08/20 | 953 | 957 | 952 | 957 | +5 | +0.5% | 7,400 |
| 2025/08/19 | 954 | 956 | 950 | 952 | -2 | -0.2% | 16,800 |
| 2025/08/18 | 955 | 955 | 947 | 954 | +2 | +0.2% | 28,400 |
| 2025/08/15 | 953 | 955 | 942 | 952 | +9 | +1% | 63,500 |
| 2025/08/14 | 939 | 945 | 938 | 943 | +4 | +0.4% | 15,000 |
| 2025/08/13 | 939 | 942 | 939 | 939 | ±0 | ±0% | 4,900 |
| 2025/08/12 | 936 | 940 | 935 | 939 | +4 | +0.4% | 16,700 |
| 2025/08/08 | 936 | 937 | 933 | 935 | ±0 | ±0% | 4,700 |
| 2025/08/07 | 932 | 936 | 932 | 935 | +4 | +0.4% | 3,900 |
| 2025/08/06 | 933 | 934 | 931 | 931 | -2 | -0.2% | 5,800 |
| 2025/08/05 | 936 | 936 | 933 | 933 | -2 | -0.2% | 4,500 |
| 2025/08/04 | 935 | 936 | 934 | 935 | ±0 | ±0% | 6,400 |
| 2025/08/01 | 937 | 937 | 933 | 935 | -2 | -0.2% | 4,500 |
| 2025/07/31 | 937 | 937 | 935 | 937 | ±0 | ±0% | 3,100 |
| 2025/07/30 | 935 | 937 | 932 | 937 | +6 | +0.6% | 5,100 |
| 2025/07/29 | 933 | 934 | 930 | 931 | -1 | -0.1% | 4,800 |
| 2025/07/28 | 930 | 932 | 929 | 932 | +2 | +0.2% | 6,800 |
| 2025/07/25 | 930 | 930 | 928 | 930 | ±0 | ±0% | 2,600 |
| 2025/07/24 | 927 | 930 | 927 | 930 | +2 | +0.2% | 6,200 |
| 2025/07/23 | 925 | 928 | 924 | 928 | +3 | +0.3% | 7,500 |
| 2025/07/22 | 923 | 925 | 923 | 925 | +2 | +0.2% | 4,500 |
| 2025/07/18 | 924 | 924 | 923 | 923 | -1 | -0.1% | 2,100 |
| 2025/07/17 | 924 | 925 | 924 | 924 | ±0 | ±0% | 4,400 |
| 2025/07/16 | 925 | 925 | 924 | 924 | ±0 | ±0% | 3,700 |
| 2025/07/15 | 923 | 925 | 922 | 924 | -1 | -0.1% | 3,400 |
| 2025/07/14 | 921 | 925 | 920 | 925 | +4 | +0.4% | 4,900 |
| 2025/07/11 | 920 | 921 | 920 | 921 | +2 | +0.2% | 2,700 |
| 2025/07/10 | 918 | 921 | 918 | 919 | +1 | +0.1% | 6,800 |
| 2025/07/09 | 920 | 920 | 918 | 918 | -1 | -0.1% | 2,800 |
| 2025/07/08 | 918 | 919 | 917 | 919 | +1 | +0.1% | 3,700 |
| 2025/07/07 | 919 | 919 | 918 | 918 | ±0 | ±0% | 3,600 |
1～
50
件表示中 / 6146件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 97,600円 | +16.0% | +49.3% | 0.82% | 21.77倍 | 1.93倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 75,000円 | +4.7% | +26.8% | 1.87% | 18.31倍 | 0.93倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 107,900円 | -1.3% | +13.9% | 2.50% | 13.65倍 | 0.73倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 177,500円 | +5.9% | +25.0% | 1.35% | 204.97倍 | 1.93倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 86,900円 | +3.0% | +14.5% | 3.91% | 9.26倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
