ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 937 | 937 | 933 | 935 | -2 | -0.2% | 4,500 |
| 2025/07/31 | 937 | 937 | 935 | 937 | ±0 | ±0% | 3,100 |
| 2025/07/30 | 935 | 937 | 932 | 937 | +6 | +0.6% | 5,100 |
| 2025/07/29 | 933 | 934 | 930 | 931 | -1 | -0.1% | 4,800 |
| 2025/07/28 | 930 | 932 | 929 | 932 | +2 | +0.2% | 6,800 |
| 2025/07/25 | 930 | 930 | 928 | 930 | ±0 | ±0% | 2,600 |
| 2025/07/24 | 927 | 930 | 927 | 930 | +2 | +0.2% | 6,200 |
| 2025/07/23 | 925 | 928 | 924 | 928 | +3 | +0.3% | 7,500 |
| 2025/07/22 | 923 | 925 | 923 | 925 | +2 | +0.2% | 4,500 |
| 2025/07/18 | 924 | 924 | 923 | 923 | -1 | -0.1% | 2,100 |
| 2025/07/17 | 924 | 925 | 924 | 924 | ±0 | ±0% | 4,400 |
| 2025/07/16 | 925 | 925 | 924 | 924 | ±0 | ±0% | 3,700 |
| 2025/07/15 | 923 | 925 | 922 | 924 | -1 | -0.1% | 3,400 |
| 2025/07/14 | 921 | 925 | 920 | 925 | +4 | +0.4% | 4,900 |
| 2025/07/11 | 920 | 921 | 920 | 921 | +2 | +0.2% | 2,700 |
| 2025/07/10 | 918 | 921 | 918 | 919 | +1 | +0.1% | 6,800 |
| 2025/07/09 | 920 | 920 | 918 | 918 | -1 | -0.1% | 2,800 |
| 2025/07/08 | 918 | 919 | 917 | 919 | +1 | +0.1% | 3,700 |
| 2025/07/07 | 919 | 919 | 918 | 918 | ±0 | ±0% | 3,600 |
| 2025/07/04 | 917 | 918 | 916 | 918 | +1 | +0.1% | 2,300 |
| 2025/07/03 | 920 | 920 | 917 | 917 | ±0 | ±0% | 2,700 |
| 2025/07/02 | 920 | 920 | 917 | 917 | -3 | -0.3% | 7,900 |
| 2025/07/01 | 920 | 920 | 918 | 920 | +2 | +0.2% | 1,700 |
| 2025/06/30 | 920 | 920 | 917 | 918 | ±0 | ±0% | 4,600 |
| 2025/06/27 | 919 | 920 | 918 | 918 | ±0 | ±0% | 3,800 |
| 2025/06/26 | 918 | 919 | 917 | 918 | ±0 | ±0% | 1,800 |
| 2025/06/25 | 918 | 920 | 918 | 918 | ±0 | ±0% | 2,400 |
| 2025/06/24 | 918 | 918 | 917 | 918 | ±0 | ±0% | 2,100 |
| 2025/06/23 | 918 | 920 | 917 | 918 | ±0 | ±0% | 2,700 |
| 2025/06/20 | 919 | 919 | 918 | 918 | -1 | -0.1% | 1,600 |
| 2025/06/19 | 918 | 919 | 918 | 919 | +1 | +0.1% | 2,000 |
| 2025/06/18 | 919 | 919 | 917 | 918 | +1 | +0.1% | 1,500 |
| 2025/06/17 | 920 | 920 | 917 | 917 | -3 | -0.3% | 2,500 |
| 2025/06/16 | 920 | 920 | 918 | 920 | ±0 | ±0% | 3,600 |
| 2025/06/13 | 920 | 920 | 917 | 920 | ±0 | ±0% | 4,100 |
| 2025/06/12 | 920 | 920 | 918 | 920 | ±0 | ±0% | 3,000 |
| 2025/06/11 | 919 | 920 | 918 | 920 | +3 | +0.3% | 2,300 |
| 2025/06/10 | 918 | 919 | 917 | 917 | -1 | -0.1% | 4,800 |
| 2025/06/09 | 917 | 919 | 917 | 918 | +2 | +0.2% | 4,400 |
| 2025/06/06 | 916 | 916 | 914 | 916 | +1 | +0.1% | 3,100 |
| 2025/06/05 | 915 | 915 | 912 | 915 | +3 | +0.3% | 3,200 |
| 2025/06/04 | 913 | 914 | 912 | 912 | ±0 | ±0% | 4,500 |
| 2025/06/03 | 913 | 913 | 912 | 912 | ±0 | ±0% | 1,500 |
| 2025/06/02 | 912 | 912 | 911 | 912 | +1 | +0.1% | 3,400 |
| 2025/05/30 | 910 | 911 | 909 | 911 | ±0 | ±0% | 3,500 |
| 2025/05/29 | 909 | 911 | 909 | 911 | +2 | +0.2% | 1,800 |
| 2025/05/28 | 911 | 911 | 908 | 909 | +1 | +0.1% | 1,800 |
| 2025/05/27 | 909 | 911 | 908 | 908 | -4 | -0.4% | 4,800 |
| 2025/05/26 | 911 | 912 | 910 | 912 | +2 | +0.2% | 4,200 |
| 2025/05/23 | 910 | 910 | 909 | 910 | ±0 | ±0% | 2,000 |
1～
50
件表示中 / 6115件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 93,500円 | +8.2% | -14.2% | 0.86% | 35.76倍 | 1.92倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 39,300円 | -1.9% | -24.6% | 3.82% | 6.74倍 | 0.65倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ウェルディッシ | 62,900円 | - | - | 0.38% | - | 5.10倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 88,300円 | +3.0% | +14.5% | 3.85% | 9.40倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
