ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/02 | 1,188.5 | 1,190.8 | 1,162.3 | 1,173.8 | -14.7 | -1.2% | 3,900 |
| 2002/04/01 | 1,193.8 | 1,200 | 1,188.5 | 1,188.5 | -4.6 | -0.4% | 4,160 |
| 2002/03/29 | 1,193.1 | 1,202.3 | 1,193.1 | 1,193.1 | -9.2 | -0.8% | 5,330 |
| 2002/03/28 | 1,223.1 | 1,223.1 | 1,202.3 | 1,202.3 | -16.9 | -1.4% | 3,120 |
| 2002/03/27 | 1,218.5 | 1,220 | 1,200 | 1,219.2 | +22.3 | +1.9% | 4,550 |
| 2002/03/26 | 1,257.7 | 1,257.7 | 1,192.3 | 1,196.9 | -79.3 | -6.2% | 9,490 |
| 2002/03/25 | 1,283.8 | 1,283.8 | 1,261.5 | 1,276.2 | +12.4 | +1% | 9,750 |
| 2002/03/22 | 1,276.9 | 1,276.9 | 1,253.8 | 1,263.8 | +17.6 | +1.4% | 5,330 |
| 2002/03/20 | 1,253.8 | 1,265.4 | 1,246.2 | 1,246.2 | -6.9 | -0.6% | 7,280 |
| 2002/03/19 | 1,252.3 | 1,253.1 | 1,250 | 1,253.1 | +0.8 | +0.1% | 12,220 |
| 2002/03/18 | 1,284.6 | 1,284.6 | 1,250 | 1,252.3 | -16.9 | -1.3% | 6,500 |
| 2002/03/15 | 1,276.9 | 1,290.8 | 1,269.2 | 1,269.2 | +23 | +1.8% | 7,020 |
| 2002/03/14 | 1,242.3 | 1,253.8 | 1,242.3 | 1,246.2 | -7.6 | -0.6% | 6,110 |
| 2002/03/13 | 1,273.1 | 1,276.9 | 1,246.2 | 1,253.8 | -22.4 | -1.8% | 5,070 |
| 2002/03/12 | 1,240 | 1,276.9 | 1,240 | 1,276.2 | +30.8 | +2.5% | 6,630 |
| 2002/03/11 | 1,253.8 | 1,261.5 | 1,231.5 | 1,245.4 | -8.4 | -0.7% | 14,560 |
| 2002/03/08 | 1,253.8 | 1,274.6 | 1,246.2 | 1,253.8 | ±0 | ±0% | 17,290 |
| 2002/03/07 | 1,261.5 | 1,269.2 | 1,253.8 | 1,253.8 | -7.7 | -0.6% | 11,700 |
| 2002/03/06 | 1,283.8 | 1,283.8 | 1,261.5 | 1,261.5 | -19.3 | -1.5% | 8,580 |
| 2002/03/05 | 1,284.6 | 1,284.6 | 1,270 | 1,280.8 | ±0 | ±0% | 3,900 |
| 2002/03/04 | 1,290 | 1,298.5 | 1,253.8 | 1,280.8 | +11.6 | +0.9% | 10,790 |
| 2002/03/01 | 1,290 | 1,290 | 1,253.8 | 1,269.2 | -20 | -1.6% | 6,240 |
| 2002/02/28 | 1,269.2 | 1,290 | 1,269.2 | 1,289.2 | +21.5 | +1.7% | 7,930 |
| 2002/02/27 | 1,269.2 | 1,269.2 | 1,253.1 | 1,267.7 | +6.9 | +0.5% | 4,160 |
| 2002/02/26 | 1,253.8 | 1,261.5 | 1,246.9 | 1,260.8 | +7 | +0.6% | 2,470 |
| 2002/02/25 | 1,253.1 | 1,253.8 | 1,242.3 | 1,253.8 | ±0 | ±0% | 4,680 |
| 2002/02/22 | 1,261.5 | 1,261.5 | 1,246.2 | 1,253.8 | +7.6 | +0.6% | 1,300 |
| 2002/02/21 | 1,256.9 | 1,256.9 | 1,238.5 | 1,246.2 | -14.6 | -1.2% | 2,080 |
| 2002/02/20 | 1,230.8 | 1,260.8 | 1,226.9 | 1,260.8 | +22.3 | +1.8% | 2,340 |
| 2002/02/19 | 1,246.2 | 1,246.2 | 1,230.8 | 1,238.5 | -6.9 | -0.6% | 2,860 |
| 2002/02/18 | 1,269.2 | 1,269.2 | 1,236.9 | 1,245.4 | -23.8 | -1.9% | 3,120 |
| 2002/02/15 | 1,269.2 | 1,272.3 | 1,250 | 1,269.2 | +8.4 | +0.7% | 4,030 |
| 2002/02/14 | 1,265.4 | 1,269.2 | 1,235.4 | 1,260.8 | -0.7 | -0.1% | 2,730 |
| 2002/02/13 | 1,233.1 | 1,261.5 | 1,230.8 | 1,261.5 | +29.2 | +2.4% | 4,550 |
| 2002/02/12 | 1,230.8 | 1,260 | 1,223.1 | 1,232.3 | -6.2 | -0.5% | 3,770 |
| 2002/02/08 | 1,238.5 | 1,238.5 | 1,232.3 | 1,238.5 | -20 | -1.6% | 6,890 |
| 2002/02/07 | 1,260.8 | 1,260.8 | 1,230.8 | 1,258.5 | -3 | -0.2% | 780 |
| 2002/02/06 | 1,192.3 | 1,261.5 | 1,192.3 | 1,261.5 | +30.7 | +2.5% | 2,470 |
| 2002/02/05 | 1,265.4 | 1,265.4 | 1,215.4 | 1,230.8 | -11.5 | -0.9% | 2,730 |
| 2002/02/04 | 1,276.2 | 1,276.2 | 1,232.3 | 1,242.3 | +11.5 | +0.9% | 1,170 |
| 2002/02/01 | 1,298.5 | 1,299.2 | 1,230.8 | 1,230.8 | -76.9 | -5.9% | 4,290 |
| 2002/01/31 | 1,213.8 | 1,307.7 | 1,213.1 | 1,307.7 | +94.6 | +7.8% | 14,560 |
| 2002/01/30 | 1,200 | 1,213.1 | 1,196.2 | 1,213.1 | +9.3 | +0.8% | 5,200 |
| 2002/01/29 | 1,199.2 | 1,203.8 | 1,188.5 | 1,203.8 | +40.7 | +3.5% | 2,600 |
| 2002/01/28 | 1,176.9 | 1,192.3 | 1,153.8 | 1,163.1 | -13.8 | -1.2% | 14,430 |
| 2002/01/25 | 1,192.3 | 1,200.8 | 1,153.8 | 1,176.9 | -21.6 | -1.8% | 2,730 |
| 2002/01/24 | 1,196.2 | 1,203.8 | 1,192.3 | 1,198.5 | -6.1 | -0.5% | 4,290 |
| 2002/01/23 | 1,205.4 | 1,206.9 | 1,193.1 | 1,204.6 | -2.3 | -0.2% | 7,800 |
| 2002/01/22 | 1,210 | 1,210.8 | 1,192.3 | 1,206.9 | -3.9 | -0.3% | 5,980 |
| 2002/01/21 | 1,161.5 | 1,210.8 | 1,161.5 | 1,210.8 | +18.5 | +1.6% | 8,060 |
5701～
5750
件表示中 / 6098件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 91,900円 | +8.2% | -14.2% | 0.87% | 35.14倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 139,800円 | +4.8% | -10.8% | 1.29% | 32.13倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| ウェルディッシ | 61,100円 | - | - | 0.39% | - | 4.88倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 36,200円 | -1.9% | -24.6% | 4.14% | 6.21倍 | 0.60倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 86,800円 | +3.0% | +14.5% | 3.69% | 9.24倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
