ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/27 | 1,199.2 | 1,199.2 | 1,191.5 | 1,191.5 | -0.8 | -0.1% | 4,030 |
| 2001/12/26 | 1,212.3 | 1,212.3 | 1,191.5 | 1,192.3 | -20 | -1.6% | 5,460 |
| 2001/12/25 | 1,223.1 | 1,226.9 | 1,207.7 | 1,212.3 | -10 | -0.8% | 4,160 |
| 2001/12/21 | 1,216.9 | 1,222.3 | 1,193.1 | 1,222.3 | +14.6 | +1.2% | 7,020 |
| 2001/12/20 | 1,161.5 | 1,207.7 | 1,158.5 | 1,207.7 | ±0 | ±0% | 13,260 |
| 2001/12/19 | 1,230.8 | 1,230.8 | 1,182.3 | 1,207.7 | -23.1 | -1.9% | 11,310 |
| 2001/12/18 | 1,233.1 | 1,260.8 | 1,230.8 | 1,230.8 | -2.3 | -0.2% | 16,250 |
| 2001/12/17 | 1,246.2 | 1,269.2 | 1,233.1 | 1,233.1 | -36.1 | -2.8% | 7,280 |
| 2001/12/14 | 1,232.3 | 1,278.5 | 1,231.5 | 1,269.2 | ±0 | ±0% | 8,840 |
| 2001/12/13 | 1,269.2 | 1,282.3 | 1,246.2 | 1,269.2 | +11.5 | +0.9% | 9,620 |
| 2001/12/12 | 1,245.4 | 1,261.5 | 1,243.1 | 1,257.7 | -10.8 | -0.9% | 3,120 |
| 2001/12/11 | 1,289.2 | 1,289.2 | 1,262.3 | 1,268.5 | -21.5 | -1.7% | 5,980 |
| 2001/12/10 | 1,253.8 | 1,290 | 1,230.8 | 1,290 | +51.5 | +4.2% | 8,580 |
| 2001/12/07 | 1,246.2 | 1,253.8 | 1,238.5 | 1,238.5 | -20.7 | -1.6% | 4,940 |
| 2001/12/06 | 1,253.8 | 1,261.5 | 1,246.9 | 1,259.2 | +5.4 | +0.4% | 9,750 |
| 2001/12/05 | 1,253.8 | 1,256.9 | 1,246.2 | 1,253.8 | ±0 | ±0% | 2,210 |
| 2001/12/04 | 1,276.9 | 1,276.9 | 1,238.5 | 1,253.8 | -30.8 | -2.4% | 4,290 |
| 2001/12/03 | 1,277.7 | 1,284.6 | 1,269.2 | 1,284.6 | +7.7 | +0.6% | 5,980 |
| 2001/11/30 | 1,292.3 | 1,292.3 | 1,276.9 | 1,276.9 | -15.4 | -1.2% | 2,470 |
| 2001/11/29 | 1,306.9 | 1,319.2 | 1,292.3 | 1,292.3 | -15.4 | -1.2% | 1,820 |
| 2001/11/28 | 1,334.6 | 1,334.6 | 1,307.7 | 1,307.7 | -19.2 | -1.4% | 4,810 |
| 2001/11/27 | 1,336.9 | 1,338.5 | 1,315.4 | 1,326.9 | -3.1 | -0.2% | 4,290 |
| 2001/11/26 | 1,331.5 | 1,346.2 | 1,307.7 | 1,330 | +22.3 | +1.7% | 4,290 |
| 2001/11/22 | 1,274.6 | 1,307.7 | 1,269.2 | 1,307.7 | +33.1 | +2.6% | 7,670 |
| 2001/11/21 | 1,290 | 1,293.8 | 1,274.6 | 1,274.6 | -13.9 | -1.1% | 3,770 |
| 2001/11/20 | 1,307.7 | 1,307.7 | 1,288.5 | 1,288.5 | -19.2 | -1.5% | 6,500 |
| 2001/11/19 | 1,307.7 | 1,316.9 | 1,307.7 | 1,307.7 | -16.9 | -1.3% | 4,160 |
| 2001/11/16 | 1,337.7 | 1,337.7 | 1,316.9 | 1,324.6 | -13.9 | -1% | 5,330 |
| 2001/11/15 | 1,353.8 | 1,353.8 | 1,311.5 | 1,338.5 | +23.9 | +1.8% | 3,770 |
| 2001/11/14 | 1,330.8 | 1,340.8 | 1,308.5 | 1,314.6 | -19.2 | -1.4% | 13,130 |
| 2001/11/13 | 1,330 | 1,338.5 | 1,330 | 1,333.8 | +3.8 | +0.3% | 2,730 |
| 2001/11/12 | 1,330.8 | 1,346.2 | 1,327.7 | 1,330 | -1.5 | -0.1% | 3,770 |
| 2001/11/09 | 1,372.3 | 1,372.3 | 1,331.5 | 1,331.5 | +0.7 | +0.1% | 1,040 |
| 2001/11/08 | 1,361.5 | 1,361.5 | 1,330.8 | 1,330.8 | -30.7 | -2.3% | 4,680 |
| 2001/11/07 | 1,370 | 1,370 | 1,342.3 | 1,361.5 | -7.7 | -0.6% | 3,250 |
| 2001/11/06 | 1,353.8 | 1,372.3 | 1,346.2 | 1,369.2 | -3.1 | -0.2% | 2,470 |
| 2001/11/05 | 1,373.1 | 1,373.1 | 1,333.1 | 1,372.3 | +41.5 | +3.1% | 8,580 |
| 2001/11/02 | 1,376.9 | 1,376.9 | 1,330.8 | 1,330.8 | -5.4 | -0.4% | 8,190 |
| 2001/11/01 | 1,373.1 | 1,375.4 | 1,334.6 | 1,336.2 | -36.1 | -2.6% | 3,380 |
| 2001/10/31 | 1,346.9 | 1,383.1 | 1,346.9 | 1,372.3 | +26.1 | +1.9% | 7,540 |
| 2001/10/30 | 1,350 | 1,353.8 | 1,346.2 | 1,346.2 | -24.6 | -1.8% | 3,250 |
| 2001/10/29 | 1,380 | 1,380.8 | 1,365.4 | 1,370.8 | -2.3 | -0.2% | 5,980 |
| 2001/10/26 | 1,346.2 | 1,376.9 | 1,346.2 | 1,373.1 | +26.9 | +2% | 11,050 |
| 2001/10/25 | 1,346.2 | 1,346.2 | 1,338.5 | 1,346.2 | +0.8 | +0.1% | 5,330 |
| 2001/10/24 | 1,323.1 | 1,346.2 | 1,323.1 | 1,345.4 | +14.6 | +1.1% | 5,460 |
| 2001/10/23 | 1,345.4 | 1,346.2 | 1,326.9 | 1,330.8 | -14.6 | -1.1% | 2,210 |
| 2001/10/22 | 1,346.2 | 1,346.2 | 1,326.9 | 1,345.4 | +26.2 | +2% | 6,890 |
| 2001/10/19 | 1,315.4 | 1,323.1 | 1,315.4 | 1,319.2 | ±0 | ±0% | 2,210 |
| 2001/10/18 | 1,315.4 | 1,323.1 | 1,315.4 | 1,319.2 | -19.3 | -1.4% | 1,950 |
| 2001/10/17 | 1,372.3 | 1,372.3 | 1,330.8 | 1,338.5 | -35.3 | -2.6% | 4,160 |
5801～
5850
件表示中 / 6137件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 98,900円 | +16.0% | +49.3% | 0.81% | 22.06倍 | 1.96倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ダイショー | 141,600円 | +4.8% | -10.8% | 1.27% | 32.54倍 | 1.39倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| 一正蒲 | 74,300円 | +4.7% | +26.8% | 1.88% | 18.14倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ウェルディッシ | 61,300円 | - | - | 0.59% | - | 5.00倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| ピックルスＨＤ | 101,800円 | -1.3% | +13.9% | 2.65% | 12.88倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
