ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 963 | 973 | 954 | 959 | -4 | -0.4% | 7,400 |
| 2022/03/03 | 968 | 973 | 963 | 963 | -2 | -0.2% | 6,700 |
| 2022/03/02 | 968 | 979 | 965 | 965 | +5 | +0.5% | 7,500 |
| 2022/03/01 | 967 | 982 | 957 | 960 | -7 | -0.7% | 10,000 |
| 2022/02/28 | 953 | 971 | 952 | 967 | +14 | +1.5% | 8,500 |
| 2022/02/25 | 950 | 958 | 950 | 953 | -5 | -0.5% | 2,800 |
| 2022/02/24 | 965 | 965 | 951 | 958 | -2 | -0.2% | 6,300 |
| 2022/02/22 | 968 | 968 | 960 | 960 | -11 | -1.1% | 3,900 |
| 2022/02/21 | 970 | 971 | 965 | 971 | ±0 | ±0% | 4,200 |
| 2022/02/18 | 967 | 971 | 963 | 971 | +4 | +0.4% | 4,300 |
| 2022/02/17 | 974 | 974 | 967 | 967 | -3 | -0.3% | 2,700 |
| 2022/02/16 | 965 | 974 | 965 | 970 | -13 | -1.3% | 6,400 |
| 2022/02/15 | 980 | 985 | 973 | 983 | +3 | +0.3% | 7,100 |
| 2022/02/14 | 970 | 980 | 969 | 980 | +6 | +0.6% | 3,800 |
| 2022/02/10 | 975 | 975 | 971 | 974 | -1 | -0.1% | 5,600 |
| 2022/02/09 | 961 | 975 | 960 | 975 | +14 | +1.5% | 5,500 |
| 2022/02/08 | 969 | 970 | 961 | 961 | +3 | +0.3% | 3,800 |
| 2022/02/07 | 972 | 972 | 958 | 958 | -5 | -0.5% | 7,000 |
| 2022/02/04 | 970 | 973 | 957 | 963 | -8 | -0.8% | 6,200 |
| 2022/02/03 | 972 | 973 | 965 | 971 | -1 | -0.1% | 5,700 |
| 2022/02/02 | 943 | 972 | 943 | 972 | +29 | +3.1% | 14,700 |
| 2022/02/01 | 948 | 948 | 942 | 943 | -5 | -0.5% | 2,700 |
| 2022/01/31 | 931 | 948 | 931 | 948 | +17 | +1.8% | 6,800 |
| 2022/01/28 | 925 | 931 | 925 | 931 | +13 | +1.4% | 3,200 |
| 2022/01/27 | 933 | 935 | 912 | 918 | -21 | -2.2% | 11,800 |
| 2022/01/26 | 934 | 940 | 923 | 939 | +8 | +0.9% | 8,200 |
| 2022/01/25 | 947 | 954 | 930 | 931 | -16 | -1.7% | 7,500 |
| 2022/01/24 | 932 | 950 | 932 | 947 | +10 | +1.1% | 6,000 |
| 2022/01/21 | 925 | 937 | 918 | 937 | +11 | +1.2% | 9,100 |
| 2022/01/20 | 909 | 932 | 907 | 926 | +17 | +1.9% | 13,800 |
| 2022/01/19 | 933 | 933 | 909 | 909 | -26 | -2.8% | 22,900 |
| 2022/01/18 | 943 | 946 | 935 | 935 | -6 | -0.6% | 8,500 |
| 2022/01/17 | 959 | 959 | 938 | 941 | -18 | -1.9% | 11,400 |
| 2022/01/14 | 967 | 967 | 938 | 959 | -3 | -0.3% | 35,800 |
| 2022/01/13 | 969 | 969 | 962 | 962 | -6 | -0.6% | 10,500 |
| 2022/01/12 | 964 | 969 | 963 | 968 | +4 | +0.4% | 11,600 |
| 2022/01/11 | 980 | 983 | 959 | 964 | -17 | -1.7% | 25,100 |
| 2022/01/07 | 993 | 993 | 980 | 981 | -9 | -0.9% | 20,400 |
| 2022/01/06 | 999 | 999 | 990 | 990 | -9 | -0.9% | 18,600 |
| 2022/01/05 | 1,002 | 1,004 | 999 | 999 | -3 | -0.3% | 16,400 |
| 2022/01/04 | 1,015 | 1,016 | 1,002 | 1,002 | -14 | -1.4% | 19,500 |
| 2021/12/30 | 1,019 | 1,033 | 1,012 | 1,016 | -9 | -0.9% | 29,500 |
| 2021/12/29 | 1,059 | 1,066 | 1,018 | 1,025 | -69 | -6.3% | 120,300 |
| 2021/12/28 | 1,090 | 1,104 | 1,090 | 1,094 | +2 | +0.2% | 78,000 |
| 2021/12/27 | 1,085 | 1,098 | 1,085 | 1,092 | +8 | +0.7% | 47,700 |
| 2021/12/24 | 1,098 | 1,098 | 1,077 | 1,084 | -7 | -0.6% | 39,600 |
| 2021/12/23 | 1,050 | 1,096 | 1,050 | 1,091 | +59 | +5.7% | 54,400 |
| 2021/12/22 | 1,030 | 1,034 | 1,023 | 1,032 | +3 | +0.3% | 8,500 |
| 2021/12/21 | 1,020 | 1,030 | 1,017 | 1,029 | +15 | +1.5% | 7,400 |
| 2021/12/20 | 1,034 | 1,035 | 1,014 | 1,014 | -24 | -2.3% | 20,100 |
851～
900
件表示中 / 6129件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,500円 | +16.0% | +49.3% | 0.84% | 21.30倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 63,000円 | - | - | 0.57% | - | 5.14倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 38,900円 | -1.9% | -24.6% | 3.86% | 6.69倍 | 0.64倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 101,200円 | -1.3% | +13.9% | 2.67% | 12.81倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,200円 | +3.0% | +14.5% | 3.81% | 9.50倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
