ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 915 | 924 | 915 | 919 | +4 | +0.4% | 10,700 |
| 2022/07/29 | 916 | 920 | 914 | 915 | +2 | +0.2% | 5,700 |
| 2022/07/28 | 918 | 919 | 913 | 913 | -1 | -0.1% | 14,400 |
| 2022/07/27 | 917 | 918 | 914 | 914 | -3 | -0.3% | 6,400 |
| 2022/07/26 | 916 | 920 | 914 | 917 | +1 | +0.1% | 8,900 |
| 2022/07/25 | 914 | 916 | 913 | 916 | +2 | +0.2% | 5,300 |
| 2022/07/22 | 914 | 917 | 914 | 914 | ±0 | ±0% | 5,400 |
| 2022/07/21 | 916 | 916 | 912 | 914 | +1 | +0.1% | 7,500 |
| 2022/07/20 | 915 | 916 | 913 | 913 | ±0 | ±0% | 7,900 |
| 2022/07/19 | 912 | 914 | 912 | 913 | +1 | +0.1% | 7,900 |
| 2022/07/15 | 913 | 916 | 912 | 912 | -5 | -0.5% | 7,400 |
| 2022/07/14 | 920 | 920 | 915 | 917 | +2 | +0.2% | 6,200 |
| 2022/07/13 | 920 | 923 | 915 | 915 | -2 | -0.2% | 7,600 |
| 2022/07/12 | 922 | 923 | 917 | 917 | -3 | -0.3% | 6,900 |
| 2022/07/11 | 926 | 928 | 917 | 920 | ±0 | ±0% | 14,300 |
| 2022/07/08 | 917 | 923 | 917 | 920 | +3 | +0.3% | 7,200 |
| 2022/07/07 | 921 | 922 | 916 | 917 | -4 | -0.4% | 8,800 |
| 2022/07/06 | 925 | 926 | 921 | 921 | -4 | -0.4% | 4,300 |
| 2022/07/05 | 925 | 933 | 925 | 925 | -3 | -0.3% | 5,800 |
| 2022/07/04 | 929 | 929 | 924 | 928 | +6 | +0.7% | 5,000 |
| 2022/07/01 | 929 | 929 | 920 | 922 | -3 | -0.3% | 5,200 |
| 2022/06/30 | 938 | 938 | 925 | 925 | -14 | -1.5% | 8,100 |
| 2022/06/29 | 927 | 939 | 921 | 939 | +17 | +1.8% | 18,300 |
| 2022/06/28 | 920 | 922 | 919 | 922 | +4 | +0.4% | 6,200 |
| 2022/06/27 | 920 | 920 | 916 | 918 | +2 | +0.2% | 3,200 |
| 2022/06/24 | 916 | 916 | 913 | 916 | +2 | +0.2% | 2,900 |
| 2022/06/23 | 911 | 916 | 911 | 914 | +3 | +0.3% | 1,900 |
| 2022/06/22 | 916 | 916 | 911 | 911 | -1 | -0.1% | 2,600 |
| 2022/06/21 | 912 | 916 | 908 | 912 | +5 | +0.6% | 6,400 |
| 2022/06/20 | 913 | 913 | 906 | 907 | -4 | -0.4% | 7,000 |
| 2022/06/17 | 907 | 911 | 905 | 911 | +5 | +0.6% | 8,000 |
| 2022/06/16 | 909 | 912 | 906 | 906 | -1 | -0.1% | 6,000 |
| 2022/06/15 | 910 | 914 | 907 | 907 | -5 | -0.5% | 13,000 |
| 2022/06/14 | 915 | 916 | 911 | 912 | -3 | -0.3% | 11,100 |
| 2022/06/13 | 918 | 920 | 915 | 915 | -3 | -0.3% | 6,100 |
| 2022/06/10 | 918 | 923 | 918 | 918 | -6 | -0.6% | 8,800 |
| 2022/06/09 | 920 | 927 | 920 | 924 | -2 | -0.2% | 7,700 |
| 2022/06/08 | 924 | 926 | 920 | 926 | +3 | +0.3% | 9,700 |
| 2022/06/07 | 923 | 925 | 921 | 923 | +4 | +0.4% | 4,900 |
| 2022/06/06 | 922 | 923 | 917 | 919 | -3 | -0.3% | 10,000 |
| 2022/06/03 | 924 | 925 | 920 | 922 | -3 | -0.3% | 5,000 |
| 2022/06/02 | 940 | 940 | 924 | 925 | -14 | -1.5% | 5,500 |
| 2022/06/01 | 926 | 939 | 919 | 939 | +7 | +0.8% | 11,100 |
| 2022/05/31 | 943 | 943 | 926 | 932 | -11 | -1.2% | 11,100 |
| 2022/05/30 | 913 | 943 | 913 | 943 | +28 | +3.1% | 21,500 |
| 2022/05/27 | 913 | 915 | 912 | 915 | +2 | +0.2% | 4,900 |
| 2022/05/26 | 912 | 918 | 912 | 913 | +1 | +0.1% | 4,800 |
| 2022/05/25 | 915 | 916 | 912 | 912 | -5 | -0.5% | 7,800 |
| 2022/05/24 | 920 | 922 | 916 | 917 | -10 | -1.1% | 6,600 |
| 2022/05/23 | 923 | 927 | 920 | 927 | ±0 | ±0% | 3,300 |
751～
800
件表示中 / 6129件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 95,500円 | +16.0% | +49.3% | 0.84% | 21.30倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 63,000円 | - | - | 0.57% | - | 5.14倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸などＭ＆Ａを相次ぎ実施、業容拡大中 |
| 塩水糖 | 38,900円 | -1.9% | -24.6% | 3.86% | 6.69倍 | 0.64倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 101,200円 | -1.3% | +13.9% | 2.67% | 12.81倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,200円 | +3.0% | +14.5% | 3.81% | 9.50倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
