イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 1,395 | 1,395 | 1,384 | 1,384 | -11 | -0.8% | 200 |
| 2011/06/01 | 1,395 | 1,395 | 1,395 | 1,395 | +11 | +0.8% | 200 |
| 2011/05/31 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 500 |
| 2011/05/30 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 2,200 |
| 2011/05/27 | 1,399 | 1,399 | 1,384 | 1,384 | +4 | +0.3% | 200 |
| 2011/05/26 | 1,380 | 1,380 | 1,380 | 1,380 | -19 | -1.4% | 100 |
| 2011/05/25 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 3,900 |
| 2011/05/24 | 1,395 | 1,399 | 1,395 | 1,399 | - | - | 2,400 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,385 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 1,000 |
| 2011/05/19 | 1,400 | 1,400 | 1,385 | 1,385 | +1 | +0.1% | 4,200 |
| 2011/05/18 | 1,379 | 1,384 | 1,379 | 1,384 | +5 | +0.4% | 6,000 |
| 2011/05/17 | 1,378 | 1,379 | 1,375 | 1,379 | +4 | +0.3% | 600 |
| 2011/05/16 | 1,380 | 1,380 | 1,370 | 1,375 | -10 | -0.7% | 1,000 |
| 2011/05/13 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4% | 800 |
| 2011/05/12 | 1,376 | 1,380 | 1,376 | 1,380 | +9 | +0.7% | 900 |
| 2011/05/11 | 1,370 | 1,371 | 1,370 | 1,371 | +15 | +1.1% | 800 |
| 2011/05/10 | 1,356 | 1,356 | 1,356 | 1,356 | -19 | -1.4% | 100 |
| 2011/05/09 | 1,360 | 1,375 | 1,351 | 1,375 | +8 | +0.6% | 900 |
| 2011/05/06 | 1,379 | 1,379 | 1,367 | 1,367 | -13 | -0.9% | 1,000 |
| 2011/05/02 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2011/04/28 | 1,350 | 1,378 | 1,350 | 1,350 | +19 | +1.4% | 700 |
| 2011/04/27 | 1,331 | 1,331 | 1,331 | 1,331 | -3 | -0.2% | 400 |
| 2011/04/26 | 1,337 | 1,337 | 1,334 | 1,334 | +4 | +0.3% | 700 |
| 2011/04/25 | 1,388 | 1,390 | 1,330 | 1,330 | -58 | -4.2% | 11,800 |
| 2011/04/22 | 1,370 | 1,388 | 1,370 | 1,388 | +8 | +0.6% | 200 |
| 2011/04/21 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2011/04/20 | 1,356 | 1,356 | 1,340 | 1,350 | -15 | -1.1% | 2,000 |
| 2011/04/19 | 1,422 | 1,422 | 1,365 | 1,365 | -17 | -1.2% | 1,300 |
| 2011/04/18 | 1,382 | 1,382 | 1,382 | 1,382 | ±0 | ±0% | 4,400 |
| 2011/04/15 | 1,346 | 1,382 | 1,338 | 1,382 | +36 | +2.7% | 2,600 |
| 2011/04/14 | 1,345 | 1,361 | 1,345 | 1,346 | +5 | +0.4% | 1,600 |
| 2011/04/13 | 1,340 | 1,341 | 1,340 | 1,341 | -9 | -0.7% | 200 |
| 2011/04/12 | 1,335 | 1,350 | 1,335 | 1,350 | ±0 | ±0% | 200 |
| 2011/04/11 | 1,331 | 1,350 | 1,331 | 1,350 | - | - | 200 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1% | 100 |
| 2011/04/06 | 1,359 | 1,363 | 1,330 | 1,330 | -5 | -0.4% | 1,600 |
| 2011/04/05 | 1,333 | 1,350 | 1,333 | 1,335 | +4 | +0.3% | 500 |
| 2011/04/04 | 1,314 | 1,331 | 1,314 | 1,331 | -32 | -2.3% | 300 |
| 2011/04/01 | 1,363 | 1,363 | 1,363 | 1,363 | +2 | +0.1% | 100 |
| 2011/03/31 | 1,363 | 1,363 | 1,361 | 1,361 | ±0 | ±0% | 300 |
| 2011/03/30 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 400 |
| 2011/03/29 | 1,362 | 1,362 | 1,361 | 1,361 | ±0 | ±0% | 1,100 |
| 2011/03/28 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 100 |
| 2011/03/25 | 1,359 | 1,361 | 1,359 | 1,361 | +2 | +0.1% | 2,000 |
| 2011/03/24 | 1,355 | 1,359 | 1,322 | 1,359 | +36 | +2.7% | 600 |
| 2011/03/23 | 1,305 | 1,323 | 1,305 | 1,323 | +18 | +1.4% | 800 |
| 2011/03/22 | 1,310 | 1,310 | 1,305 | 1,305 | -4 | -0.3% | 900 |
| 2011/03/18 | 1,288 | 1,309 | 1,288 | 1,309 | +21 | +1.6% | 6,100 |
3451～
3500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 282,800円 | +3.7% | -8.4% | 1.77% | 18.18倍 | 1.75倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ハローズ | 470,000円 | +6.4% | +0.5% | 1.45% | 11.66倍 | 1.43倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| 大黒天 | 685,000円 | +8.3% | +12.1% | 0.48% | 14.82倍 | 1.64倍 |
|
岡山発祥の食品ディスカウントストア。ＳＣ向け複合大型店「ラ・ムー」、単独店「ディオ」展開 |
| 日本調剤 | 313,500円 | +3.4% | -0.2% | 0.80% | 26.76倍 | 1.58倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| アルペン | 227,300円 | +6.0% | +68.3% | 2.20% | 19.82倍 | 0.73倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
