イオン九州の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 1,499 | 1,499 | 1,480 | 1,499 | ±0 | ±0% | 4,800 |
| 2011/07/15 | 1,499 | 1,499 | 1,499 | 1,499 | +24 | +1.6% | 100 |
| 2011/07/14 | 1,501 | 1,501 | 1,475 | 1,475 | -25 | -1.7% | 2,900 |
| 2011/07/13 | 1,486 | 1,500 | 1,486 | 1,500 | +18 | +1.2% | 700 |
| 2011/07/12 | 1,490 | 1,499 | 1,480 | 1,482 | -8 | -0.5% | 10,000 |
| 2011/07/11 | 1,455 | 1,490 | 1,455 | 1,490 | +31 | +2.1% | 800 |
| 2011/07/08 | 1,440 | 1,459 | 1,440 | 1,459 | - | - | 1,700 |
| 2011/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/06 | 1,442 | 1,455 | 1,430 | 1,440 | -2 | -0.1% | 5,200 |
| 2011/07/05 | 1,449 | 1,450 | 1,442 | 1,442 | +2 | +0.1% | 1,500 |
| 2011/07/04 | 1,441 | 1,441 | 1,440 | 1,440 | ±0 | ±0% | 600 |
| 2011/07/01 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 1,438 | 1,438 | 1,431 | 1,431 | -8 | -0.6% | 300 |
| 2011/06/28 | 1,441 | 1,441 | 1,439 | 1,439 | -11 | -0.8% | 400 |
| 2011/06/27 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,700 |
| 2011/06/24 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2011/06/23 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 1,300 |
| 2011/06/22 | 1,430 | 1,430 | 1,430 | 1,430 | -14 | -1% | 900 |
| 2011/06/21 | 1,449 | 1,449 | 1,420 | 1,444 | -2 | -0.1% | 1,600 |
| 2011/06/20 | 1,445 | 1,446 | 1,445 | 1,446 | +1 | +0.1% | 5,100 |
| 2011/06/17 | 1,450 | 1,455 | 1,445 | 1,445 | +5 | +0.3% | 1,200 |
| 2011/06/16 | 1,422 | 1,440 | 1,421 | 1,440 | +22 | +1.6% | 1,500 |
| 2011/06/15 | 1,418 | 1,418 | 1,418 | 1,418 | +8 | +0.6% | 100 |
| 2011/06/14 | 1,403 | 1,410 | 1,403 | 1,410 | +8 | +0.6% | 1,100 |
| 2011/06/13 | 1,399 | 1,403 | 1,399 | 1,402 | +7 | +0.5% | 600 |
| 2011/06/10 | 1,390 | 1,395 | 1,390 | 1,395 | +5 | +0.4% | 800 |
| 2011/06/09 | 1,390 | 1,390 | 1,385 | 1,390 | - | - | 400 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 1,395 | 1,395 | 1,395 | 1,395 | +15 | +1.1% | 200 |
| 2011/06/06 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 200 |
| 2011/06/03 | 1,384 | 1,384 | 1,380 | 1,380 | -4 | -0.3% | 200 |
| 2011/06/02 | 1,395 | 1,395 | 1,384 | 1,384 | -11 | -0.8% | 200 |
| 2011/06/01 | 1,395 | 1,395 | 1,395 | 1,395 | +11 | +0.8% | 200 |
| 2011/05/31 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 500 |
| 2011/05/30 | 1,384 | 1,384 | 1,384 | 1,384 | ±0 | ±0% | 2,200 |
| 2011/05/27 | 1,399 | 1,399 | 1,384 | 1,384 | +4 | +0.3% | 200 |
| 2011/05/26 | 1,380 | 1,380 | 1,380 | 1,380 | -19 | -1.4% | 100 |
| 2011/05/25 | 1,399 | 1,399 | 1,399 | 1,399 | ±0 | ±0% | 3,900 |
| 2011/05/24 | 1,395 | 1,399 | 1,395 | 1,399 | - | - | 2,400 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,385 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 1,000 |
| 2011/05/19 | 1,400 | 1,400 | 1,385 | 1,385 | +1 | +0.1% | 4,200 |
| 2011/05/18 | 1,379 | 1,384 | 1,379 | 1,384 | +5 | +0.4% | 6,000 |
| 2011/05/17 | 1,378 | 1,379 | 1,375 | 1,379 | +4 | +0.3% | 600 |
| 2011/05/16 | 1,380 | 1,380 | 1,370 | 1,375 | -10 | -0.7% | 1,000 |
| 2011/05/13 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4% | 800 |
| 2011/05/12 | 1,376 | 1,380 | 1,376 | 1,380 | +9 | +0.7% | 900 |
| 2011/05/11 | 1,370 | 1,371 | 1,370 | 1,371 | +15 | +1.1% | 800 |
| 2011/05/10 | 1,356 | 1,356 | 1,356 | 1,356 | -19 | -1.4% | 100 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオン九州」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン九州 | 304,500円 | +3.7% | -8.4% | 1.64% | 19.59倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ハローズ | 520,000円 | +6.4% | +0.5% | 1.31% | 12.91倍 | 1.58倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| アクシアル | 119,000円 | +1.5% | -5.6% | 2.44% | 12.86倍 | 1.18倍 |
|
新潟地盤のスーパー原信とナルス、群馬のフレッセイが統合。加工センター活用の生鮮に強み |
| ＭＶ東海 | 327,500円 | +4.1% | +0.8% | 2.60% | 11.11倍 | 1.18倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| ベルーナ | 104,700円 | +1.8% | +1.8% | 2.87% | 10.61倍 | 0.71倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
市場注目の銘柄
チャート関連のコラム
